Login or Join

DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 598.5 and 633.8

Daily Target 1572.37
Daily Target 2589.33
Daily Target 3607.66666666667
Daily Target 4624.63
Daily Target 5642.97

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 June 2025 606.30 (3.17%) 590.70 590.70 - 626.00 2.6635 times
Thu 26 June 2025 587.65 (0.12%) 589.85 585.95 - 598.00 0.3404 times
Wed 25 June 2025 586.95 (1.05%) 583.90 580.85 - 605.50 0.7677 times
Tue 24 June 2025 580.85 (-1.47%) 592.00 576.25 - 595.80 0.6279 times
Mon 23 June 2025 589.50 (-0.97%) 586.40 572.30 - 594.00 0.6301 times
Fri 20 June 2025 595.30 (-0.83%) 599.00 582.55 - 605.00 0.8392 times
Thu 19 June 2025 600.30 (-3.18%) 614.40 599.00 - 623.30 0.7292 times
Wed 18 June 2025 620.00 (2.3%) 600.55 600.55 - 625.95 1.247 times
Tue 17 June 2025 606.05 (0.47%) 606.40 597.00 - 614.00 1.4359 times
Mon 16 June 2025 603.20 (0.24%) 601.00 593.15 - 615.00 0.719 times
Fri 13 June 2025 601.75 (2.12%) 575.05 570.40 - 610.00 2.4462 times

 Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 589.3 and 643

Weekly Target 1547.83
Weekly Target 2577.07
Weekly Target 3601.53333333333
Weekly Target 4630.77
Weekly Target 5655.23

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 June 2025 606.30 (1.85%) 586.40 572.30 - 626.00 1.1413 times
Fri 20 June 2025 595.30 (-1.07%) 601.00 582.55 - 625.95 1.1279 times
Fri 13 June 2025 601.75 (-0.25%) 597.15 570.40 - 616.25 1.4692 times
Fri 06 June 2025 603.25 (8.3%) 530.00 519.00 - 612.70 2.5973 times
Fri 30 May 2025 557.00 (2.7%) 543.00 541.10 - 576.10 0.6752 times
Fri 23 May 2025 542.35 (0.41%) 540.00 521.10 - 559.00 0.3539 times
Fri 16 May 2025 540.15 (21.26%) 461.05 460.00 - 559.00 0.9636 times
Fri 09 May 2025 445.45 (-3.94%) 452.30 440.40 - 475.20 0.5929 times
Fri 02 May 2025 463.70 (-5.33%) 489.60 457.00 - 489.60 0.3651 times
Fri 25 April 2025 489.80 (5.13%) 468.40 462.20 - 501.95 0.7136 times
Thu 17 April 2025 465.90 (9.08%) 429.85 429.85 - 472.90 0.4389 times

 weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 562.65 and 669.65

Monthly Target 1476.77
Monthly Target 2541.53
Monthly Target 3583.76666666667
Monthly Target 4648.53
Monthly Target 5690.77

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 27 June 2025 606.30 (8.85%) 530.00 519.00 - 626.00 0.6596 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.2804 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.2964 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 0.8971 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 0.5459 times
Fri 31 January 2025 588.70 (-3.16%) 611.10 561.25 - 641.45 0.4804 times
Tue 31 December 2024 607.90 (-11.81%) 688.30 604.05 - 712.00 1.0767 times
Fri 29 November 2024 689.30 (9.05%) 639.50 588.65 - 707.35 1.2644 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 2.0509 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 2.4482 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 1.9063 times

 monthly chart DivgiTorqtransfer

Indicator Analysis of DivgiTorqtransfer

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 592.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 17 points

Upper Bollinger band is at 624 and lower is at 558, while middle bands are at 575 and 607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DivgiTorqtransfer (DIVGIITTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DivgiTorqtransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DivgiTorqtransfer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivgiTorqtransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DivgiTorqtransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivgiTorqtransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.61 and DivgiTorqtransfer DIVGIITTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivgiTorqtransfer DIVGIITTS stock. Volume based technical analysis of DivgiTorqtransfer DIVGIITTS stock is negative.

DivgiTorqtransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 590.25
12 day DMA 597.26
20 day DMA 590.4
35 day DMA 568.15
50 day DMA 537.47
100 day DMA 507.63
150 day DMA 550.67
200 day DMA 567.63

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA595.02589.38590.24
12 day EMA592.57590.07590.51
20 day EMA584.54582.25581.68
35 day EMA561.04558.38556.66
50 day EMA534.86531.95529.68

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA590.25588.05590.58
12 day SMA597.26595.74596.52
20 day SMA590.4587.93586.57
35 day SMA568.15563.55559.71
50 day SMA537.47534.55531.82
100 day SMA507.63507.53507.44
150 day SMA550.67550.98551.4
200 day SMA567.63567.52567.52
Back to top | Use Dark Theme