Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 21.05 and 22.15

Daily Target 120.18
Daily Target 220.82
Daily Target 321.283333333333
Daily Target 421.92
Daily Target 522.38

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 29 February 2024 21.45 (0.94%) 21.40 20.65 - 21.75 0.4636 times
Wed 28 February 2024 21.25 (-2.75%) 22.10 20.70 - 22.80 0.5814 times
Tue 27 February 2024 21.85 (-3.53%) 22.70 21.75 - 22.75 0.3261 times
Mon 26 February 2024 22.65 (-3.62%) 23.70 22.50 - 23.85 0.3913 times
Fri 23 February 2024 23.50 (-1.05%) 24.00 23.35 - 24.50 0.6332 times
Thu 22 February 2024 23.75 (2.81%) 23.40 22.35 - 23.90 0.7748 times
Wed 21 February 2024 23.10 (-6.67%) 24.00 22.75 - 24.65 1.1211 times
Tue 20 February 2024 24.75 (4.21%) 24.00 23.70 - 26.05 1.9737 times
Mon 19 February 2024 23.75 (1.06%) 23.60 23.00 - 24.40 1.1924 times
Fri 16 February 2024 23.50 (9.3%) 21.55 21.40 - 24.40 2.5424 times
Thu 15 February 2024 21.50 (7.23%) 20.25 20.10 - 22.00 0.9028 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 19.45 and 22.65

Weekly Target 118.78
Weekly Target 220.12
Weekly Target 321.983333333333
Weekly Target 423.32
Weekly Target 525.18

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 29 February 2024 21.45 (-8.72%) 23.70 20.65 - 23.85 0.4843 times
Fri 23 February 2024 23.50 (0%) 23.60 22.35 - 26.05 1.5651 times
Fri 16 February 2024 23.50 (7.06%) 21.40 18.80 - 24.40 1.4158 times
Fri 09 February 2024 21.95 (10.3%) 20.15 19.55 - 22.75 1.0837 times
Fri 02 February 2024 19.90 (4.74%) 19.20 18.95 - 20.90 0.5764 times
Thu 25 January 2024 19.00 (-6.4%) 20.40 18.35 - 20.85 0.4615 times
Fri 19 January 2024 20.30 (-10.96%) 22.95 19.35 - 23.15 0.7121 times
Fri 12 January 2024 22.80 (5.31%) 22.05 21.50 - 24.80 2.2742 times
Fri 05 January 2024 21.65 (18.31%) 18.40 18.40 - 21.85 1.0562 times
Fri 29 December 2023 18.30 (-7.34%) 19.85 18.15 - 20.50 0.3707 times
Fri 22 December 2023 19.75 (-5.28%) 20.80 18.30 - 21.60 0.6014 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 20.13 and 27.38

Monthly Target 114.85
Monthly Target 218.15
Monthly Target 322.1
Monthly Target 425.4
Monthly Target 529.35

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 2.1092 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.1479 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.1999 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 0.9431 times
Tue 31 October 2023 16.95 (-7.38%) 18.40 15.50 - 19.25 0.3521 times
Fri 29 September 2023 18.30 (0%) 18.35 17.60 - 22.45 0.7873 times
Thu 31 August 2023 18.30 (3.39%) 17.75 15.25 - 20.70 0.7784 times
Mon 31 July 2023 17.70 (21.23%) 14.70 14.55 - 20.25 0.9361 times
Fri 30 June 2023 14.60 (2.82%) 14.25 13.50 - 16.05 0.5268 times
Wed 31 May 2023 14.20 (-8.97%) 15.90 13.90 - 17.00 0.2192 times
Fri 28 April 2023 15.60 (20%) 13.20 12.90 - 16.10 0.1779 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term but the sell signal is initial and weak.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.59
20 day DMA 21.72
35 day DMA 21.2
50 day DMA 20.86
100 day DMA 19.72
150 day DMA 19.41
200 day DMA 18.49

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.2222.71
12 day EMA22.1322.2522.43
20 day EMA21.8521.8921.96
35 day EMA21.4821.4821.49
50 day EMA21.0120.9920.98

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.622.97
12 day SMA22.5922.4322.3
20 day SMA21.7221.6521.58
35 day SMA21.221.2721.29
50 day SMA20.8620.8520.85
100 day SMA19.7219.6919.65
150 day SMA19.4119.3919.37
200 day SMA18.4918.4618.44
Back to top | Use Dark Theme