Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 15.74 and 16.15

Daily Target 115.44
Daily Target 215.62
Daily Target 315.846666666667
Daily Target 416.03
Daily Target 516.26

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (0.76%) 15.79 15.66 - 16.07 0.9581 times
Thu 25 July 2024 15.69 (-1.38%) 15.87 15.57 - 16.48 2.1565 times
Wed 24 July 2024 15.91 (6.49%) 14.94 14.92 - 16.03 1.5766 times
Tue 23 July 2024 14.94 (0%) 14.88 14.59 - 15.00 0.7954 times
Tue 23 July 2024 14.94 (0.61%) 14.88 14.59 - 15.00 0.7954 times
Mon 22 July 2024 14.85 (-0.47%) 14.85 14.71 - 15.00 0.8705 times
Fri 19 July 2024 14.92 (-0.67%) 15.05 14.89 - 15.13 0.6866 times
Thu 18 July 2024 15.02 (-1.31%) 15.16 14.93 - 15.25 0.653 times
Tue 16 July 2024 15.22 (0.2%) 15.15 15.15 - 15.51 0.6852 times
Mon 15 July 2024 15.19 (0.46%) 15.19 14.93 - 15.44 0.8228 times
Fri 12 July 2024 15.12 (0.07%) 15.17 15.08 - 15.41 0.6312 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 15.2 and 17.09

Weekly Target 113.74
Weekly Target 214.77
Weekly Target 315.626666666667
Weekly Target 416.66
Weekly Target 517.52

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (5.82%) 14.88 14.59 - 16.48 1.1136 times
Tue 23 July 2024 14.94 (0.13%) 14.85 14.59 - 15.00 0.3381 times
Fri 19 July 2024 14.92 (-1.32%) 15.19 14.89 - 15.51 0.578 times
Fri 12 July 2024 15.12 (-2.64%) 15.60 15.00 - 15.72 0.7483 times
Fri 05 July 2024 15.53 (0.19%) 15.60 15.45 - 16.25 0.8812 times
Fri 28 June 2024 15.50 (-4.2%) 16.25 15.25 - 16.28 0.8943 times
Fri 21 June 2024 16.18 (-2.47%) 16.60 15.78 - 16.66 0.8697 times
Fri 14 June 2024 16.59 (10.97%) 15.10 14.80 - 17.28 2.1674 times
Fri 07 June 2024 14.95 (-1.32%) 15.60 12.85 - 15.80 1.2309 times
Fri 31 May 2024 15.15 (-11.4%) 17.25 15.00 - 17.25 1.1785 times
Fri 24 May 2024 17.10 (3.32%) 16.55 16.20 - 17.30 0.7509 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 15.2 and 17.09

Monthly Target 113.74
Monthly Target 214.77
Monthly Target 315.626666666667
Monthly Target 416.66
Monthly Target 517.52

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (2%) 15.60 14.59 - 16.48 0.3872 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 0.5462 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 0.5588 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 0.6836 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 0.9148 times
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 2.1583 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.1979 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.2279 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 0.965 times
Tue 31 October 2023 16.95 (-7.38%) 18.40 15.50 - 19.25 0.3603 times
Fri 29 September 2023 18.30 (0%) 18.35 17.60 - 22.45 0.8056 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18

Munafa value: 65 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.23
20 day DMA 15.37
35 day DMA 15.59
50 day DMA 15.64
100 day DMA 16.77
150 day DMA 18.14
200 day DMA 18.25

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4215.28
12 day EMA15.415.3215.25
20 day EMA15.4115.3715.34
35 day EMA15.5215.515.49
50 day EMA15.6815.6715.67

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.2715.11
12 day SMA15.2315.1915.16
20 day SMA15.3715.3515.33
35 day SMA15.5915.5515.51
50 day SMA15.6415.6515.67
100 day SMA16.7716.8316.89
150 day SMA18.1418.1718.21
200 day SMA18.2518.2618.27
Back to top | Use Dark Theme