DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 4.24 and 4.46
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.63 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.36 (-3.11%) | 4.55 | 4.33 - 4.55 | 1.4154 times | Fri 17 October 2025 | 4.50 (-2.39%) | 4.62 | 4.50 - 4.64 | 0.9914 times | Thu 16 October 2025 | 4.61 (-0.65%) | 4.70 | 4.60 - 4.70 | 0.8015 times | Wed 15 October 2025 | 4.64 (-1.9%) | 4.73 | 4.62 - 4.79 | 1.1614 times | Tue 14 October 2025 | 4.73 (-2.27%) | 4.82 | 4.71 - 4.84 | 1.1131 times | Mon 13 October 2025 | 4.84 (-1.43%) | 4.92 | 4.75 - 4.92 | 1.4648 times | Fri 10 October 2025 | 4.91 (1.03%) | 4.86 | 4.86 - 4.93 | 0.7981 times | Thu 09 October 2025 | 4.86 (0%) | 4.89 | 4.82 - 4.90 | 0.4135 times | Wed 08 October 2025 | 4.86 (-0.21%) | 4.89 | 4.82 - 4.93 | 0.95 times | Tue 07 October 2025 | 4.87 (-1.42%) | 4.96 | 4.84 - 4.99 | 0.8908 times | Mon 06 October 2025 | 4.94 (-0.8%) | 5.00 | 4.90 - 5.03 | 0.6626 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 4.24 and 4.46
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.36 (-3.11%) | 4.55 | 4.33 - 4.55 | 0.3916 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.5304 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 1.0277 times | Fri 03 October 2025 | 4.98 (-1.97%) | 5.08 | 4.82 - 5.12 | 1.0898 times | Fri 26 September 2025 | 5.08 (-7.47%) | 5.53 | 5.05 - 5.53 | 1.0959 times | Fri 19 September 2025 | 5.49 (-2.14%) | 5.70 | 5.43 - 5.99 | 1.7626 times | Fri 12 September 2025 | 5.61 (3.7%) | 5.57 | 5.34 - 5.80 | 1.311 times | Fri 05 September 2025 | 5.41 (5.87%) | 5.11 | 4.06 - 5.59 | 0.8788 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.3111 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.6012 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.6917 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4 and 4.7
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.36 (-10.1%) | 4.90 | 4.33 - 5.03 | 0.2544 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.442 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1869 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.16 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.7812 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.6966 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.321 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.3843 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.727 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 1.0467 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.8095 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.89 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.65 | 4.72 |
| 12 day EMA | 4.73 | 4.8 | 4.85 |
| 20 day EMA | 4.86 | 4.91 | 4.95 |
| 35 day EMA | 4.96 | 5 | 5.03 |
| 50 day EMA | 5.08 | 5.11 | 5.13 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.66 | 4.75 |
| 12 day SMA | 4.76 | 4.81 | 4.84 |
| 20 day SMA | 4.9 | 4.95 | 5.01 |
| 35 day SMA | 5.12 | 5.14 | 5.16 |
| 50 day SMA | 5.12 | 5.13 | 5.15 |
| 100 day SMA | 5.58 | 5.61 | 5.64 |
| 150 day SMA | 6.89 | 6.94 | 6.99 |
| 200 day SMA | 8.34 | 8.39 | 8.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.