DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.73 and 6
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.08 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.75 (0.88%) | 5.70 | 5.70 - 5.97 | 1.3117 times | Tue 16 September 2025 | 5.70 (1.06%) | 5.66 | 5.49 - 5.99 | 1.7468 times | Mon 15 September 2025 | 5.64 (0.53%) | 5.70 | 5.61 - 5.73 | 0.8017 times | Fri 12 September 2025 | 5.61 (-0.18%) | 5.62 | 5.48 - 5.80 | 1.3426 times | Thu 11 September 2025 | 5.62 (4.27%) | 5.42 | 5.34 - 5.70 | 1.125 times | Wed 10 September 2025 | 5.39 (-0.37%) | 5.41 | 5.38 - 5.45 | 0.3243 times | Tue 09 September 2025 | 5.41 (-2.17%) | 5.60 | 5.38 - 5.60 | 0.5387 times | Mon 08 September 2025 | 5.53 (2.22%) | 5.57 | 5.46 - 5.65 | 0.8641 times | Fri 05 September 2025 | 5.41 (12.47%) | 5.01 | 4.94 - 5.59 | 1.6127 times | Thu 04 September 2025 | 4.81 (-5.31%) | 5.09 | 4.06 - 5.12 | 0.3325 times | Wed 03 September 2025 | 5.08 (-0.2%) | 5.09 | 5.06 - 5.11 | 0.2523 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.62 and 6.12
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.75 (2.5%) | 5.70 | 5.49 - 5.99 | 1.4556 times | Fri 12 September 2025 | 5.61 (3.7%) | 5.57 | 5.34 - 5.80 | 1.5817 times | Fri 05 September 2025 | 5.41 (5.87%) | 5.11 | 4.06 - 5.59 | 1.0602 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.3753 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.7254 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.8346 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.8574 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.91 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 1.7575 times | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.4421 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 4.0332 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.91 and 6.84
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.75 (12.52%) | 5.11 | 4.06 - 5.99 | 0.2288 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1643 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1406 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.6868 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.371 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.1615 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.2171 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.5185 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.9203 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.591 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.4018 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.85 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.59 | 5.54 |
| 12 day EMA | 5.49 | 5.44 | 5.39 |
| 20 day EMA | 5.41 | 5.37 | 5.34 |
| 35 day EMA | 5.42 | 5.4 | 5.38 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.59 | 5.53 |
| 12 day SMA | 5.42 | 5.37 | 5.32 |
| 20 day SMA | 5.31 | 5.28 | 5.26 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.38 | 5.38 | 5.39 |
| 100 day SMA | 6.33 | 6.35 | 6.39 |
| 150 day SMA | 7.85 | 7.9 | 7.94 |
| 200 day SMA | 9.37 | 9.41 | 9.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.