Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 15.42 and 16.53

Daily Target 114.51
Daily Target 215.21
Daily Target 315.62
Daily Target 416.32
Daily Target 516.73

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 24 July 2024 15.91 (6.49%) 14.94 14.92 - 16.03 1.9597 times
Tue 23 July 2024 14.94 (0%) 14.88 14.59 - 15.00 0.9887 times
Tue 23 July 2024 14.94 (0.61%) 14.88 14.59 - 15.00 0.9887 times
Mon 22 July 2024 14.85 (-0.47%) 14.85 14.71 - 15.00 1.0821 times
Fri 19 July 2024 14.92 (-0.67%) 15.05 14.89 - 15.13 0.8534 times
Thu 18 July 2024 15.02 (-1.31%) 15.16 14.93 - 15.25 0.8117 times
Tue 16 July 2024 15.22 (0.2%) 15.15 15.15 - 15.51 0.8516 times
Mon 15 July 2024 15.19 (0.46%) 15.19 14.93 - 15.44 1.0228 times
Fri 12 July 2024 15.12 (0.07%) 15.17 15.08 - 15.41 0.7845 times
Thu 11 July 2024 15.11 (-1.69%) 15.41 15.08 - 15.49 0.6569 times
Wed 10 July 2024 15.37 (-0.07%) 15.48 15.00 - 15.48 0.8998 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 15.25 and 16.69

Weekly Target 114.07
Weekly Target 214.99
Weekly Target 315.51
Weekly Target 416.43
Weekly Target 516.95

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 24 July 2024 15.91 (6.49%) 14.88 14.59 - 16.03 0.5139 times
Tue 23 July 2024 14.94 (0.13%) 14.85 14.59 - 15.00 0.3609 times
Fri 19 July 2024 14.92 (-1.32%) 15.19 14.89 - 15.51 0.617 times
Fri 12 July 2024 15.12 (-2.64%) 15.60 15.00 - 15.72 0.7988 times
Fri 05 July 2024 15.53 (0.19%) 15.60 15.45 - 16.25 0.9407 times
Fri 28 June 2024 15.50 (-4.2%) 16.25 15.25 - 16.28 0.9546 times
Fri 21 June 2024 16.18 (-2.47%) 16.60 15.78 - 16.66 0.9283 times
Fri 14 June 2024 16.59 (10.97%) 15.10 14.80 - 17.28 2.3137 times
Fri 07 June 2024 14.95 (-1.32%) 15.60 12.85 - 15.80 1.314 times
Fri 31 May 2024 15.15 (-11.4%) 17.25 15.00 - 17.25 1.2581 times
Fri 24 May 2024 17.10 (3.32%) 16.55 16.20 - 17.30 0.8015 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 15.25 and 16.91

Monthly Target 113.92
Monthly Target 214.92
Monthly Target 315.583333333333
Monthly Target 416.58
Monthly Target 517.24

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 24 July 2024 15.91 (2.65%) 15.60 14.59 - 16.25 0.3224 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 0.5499 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 0.5625 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 0.6882 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 0.921 times
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 2.1729 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.2127 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.2361 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 0.9715 times
Tue 31 October 2023 16.95 (-7.38%) 18.40 15.50 - 19.25 0.3628 times
Fri 29 September 2023 18.30 (0%) 18.35 17.60 - 22.45 0.811 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dish Tv DISHTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18

Tomorrow's movement Prediction of Dish Tv DISHTV looks bullish. It has broken an important Moving average of 15.33 with high volumes

Munafa value: 85 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DishTv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.16
20 day DMA 15.33
35 day DMA 15.51
50 day DMA 15.67
100 day DMA 16.89
150 day DMA 18.21
200 day DMA 18.27

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2814.9714.98
12 day EMA15.2515.1315.16
20 day EMA15.3415.2815.32
35 day EMA15.4915.4715.5
50 day EMA15.6615.6515.68

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.9314.99
12 day SMA15.1615.1115.16
20 day SMA15.3315.3315.37
35 day SMA15.5115.4515.46
50 day SMA15.6715.6815.7
100 day SMA16.8916.9417.02
150 day SMA18.2118.2418.28
200 day SMA18.2718.2818.3
Back to top | Use Dark Theme