Login or Join

Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digjam

Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 32.25 and 33.41

Daily Target 132.06
Daily Target 232.44
Daily Target 333.216666666667
Daily Target 433.6
Daily Target 534.38

Daily price and volume Digjam

Date Closing Open Range Volume
Fri 27 June 2025 32.83 (-2%) 33.99 32.83 - 33.99 5.0598 times
Thu 26 June 2025 33.50 (0.54%) 33.93 33.50 - 33.93 0.2497 times
Wed 25 June 2025 33.32 (-2%) 34.49 33.32 - 34.49 0.9095 times
Tue 24 June 2025 34.00 (-2.02%) 34.50 34.00 - 34.50 0.8056 times
Mon 23 June 2025 34.70 (0.58%) 34.55 34.55 - 34.70 0.0019 times
Fri 20 June 2025 34.50 (-1.48%) 35.00 34.50 - 35.00 0.4126 times
Thu 19 June 2025 35.02 (-1.79%) 35.00 34.98 - 35.02 0.1223 times
Wed 18 June 2025 35.66 (-2.01%) 35.66 35.66 - 35.66 0.1788 times
Tue 17 June 2025 36.39 (1.11%) 35.27 35.27 - 36.39 1.9607 times
Mon 16 June 2025 35.99 (-2.01%) 35.99 35.99 - 36.51 0.2992 times
Fri 13 June 2025 36.73 (-2%) 36.73 36.73 - 36.73 0.167 times

 Daily chart Digjam

Weekly price and charts Digjam

Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 31.9 and 33.77

Weekly Target 131.58
Weekly Target 232.21
Weekly Target 333.453333333333
Weekly Target 434.08
Weekly Target 535.32

Weekly price and volumes for Digjam

Date Closing Open Range Volume
Fri 27 June 2025 32.83 (-4.84%) 34.55 32.83 - 34.70 2.8259 times
Fri 20 June 2025 34.50 (-6.07%) 35.99 34.50 - 36.51 1.1959 times
Fri 13 June 2025 36.73 (-3.39%) 37.50 36.73 - 38.25 0.6247 times
Fri 06 June 2025 38.02 (-4.93%) 39.99 38.02 - 39.99 0.381 times
Fri 30 May 2025 39.99 (-0.02%) 40.75 39.20 - 40.79 0.143 times
Fri 23 May 2025 40.00 (1.01%) 41.24 39.00 - 41.25 0.2954 times
Fri 16 May 2025 39.60 (12.02%) 36.20 35.40 - 39.60 1.644 times
Fri 09 May 2025 35.35 (-5.35%) 37.90 33.74 - 38.00 1.0874 times
Fri 02 May 2025 37.35 (-4.99%) 39.37 36.99 - 40.25 0.8528 times
Fri 25 April 2025 39.31 (-3.49%) 41.39 39.00 - 42.00 0.9498 times
Thu 17 April 2025 40.73 (5.82%) 38.49 38.00 - 41.50 1.202 times

 weekly chart Digjam

Monthly price and charts Digjam

Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 29.25 and 36.41

Monthly Target 128.06
Monthly Target 230.44
Monthly Target 335.216666666667
Monthly Target 437.6
Monthly Target 542.38

Monthly price and volumes Digjam

Date Closing Open Range Volume
Fri 27 June 2025 32.83 (-17.9%) 39.99 32.83 - 39.99 0.6983 times
Fri 30 May 2025 39.99 (2.7%) 38.94 33.74 - 41.25 0.5207 times
Wed 30 April 2025 38.94 (11.51%) 39.99 38.00 - 42.07 0.5504 times
Fri 28 March 2025 34.92 (5.43%) 31.46 31.46 - 41.80 1.6095 times
Fri 28 February 2025 33.12 (-37.7%) 53.87 33.12 - 53.87 1.981 times
Fri 31 January 2025 53.16 (-16.98%) 64.95 47.59 - 67.99 1.0295 times
Tue 31 December 2024 64.03 (-22.2%) 81.10 62.15 - 94.00 3.1556 times
Fri 29 November 2024 82.30 (-1.19%) 79.20 79.20 - 90.00 0.1115 times
Thu 31 October 2024 83.29 (-5.3%) 88.09 77.86 - 92.34 0.17 times
Mon 30 September 2024 87.95 (1.09%) 87.11 81.10 - 91.12 0.1733 times
Fri 30 August 2024 87.00 (6.2%) 80.30 77.10 - 94.99 0.2042 times

 monthly chart Digjam

Indicator Analysis of Digjam

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digjam (DIGJAMLMTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digjam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digjam in short term and the sell signal is strong.

Digjam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digjam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digjam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Digjam DIGJAMLMTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjam DIGJAMLMTD_BE stock. Volume based technical analysis of Digjam DIGJAMLMTD_BE stock is negative.

Digjam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE

DMA (daily moving average) of Digjam DIGJAMLMTD_BE

DMA period DMA value
5 day DMA 33.67
12 day DMA 35.01
20 day DMA 36.34
35 day DMA 37.59
50 day DMA 37.88
100 day DMA 39.84
150 day DMA 50.88
200 day DMA 59.5

EMA (exponential moving average) of Digjam DIGJAMLMTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6434.0434.31
12 day EMA34.8335.1935.5
20 day EMA35.836.1136.39
35 day EMA36.7136.9437.14
50 day EMA37.5337.7237.89

SMA (simple moving average) of Digjam DIGJAMLMTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.673434.31
12 day SMA35.0135.4135.75
20 day SMA36.3436.737
35 day SMA37.5937.6737.71
50 day SMA37.8837.9938.09
100 day SMA39.8440.0540.25
150 day SMA50.8851.2251.57
200 day SMA59.559.7660.03
Back to top | Use Dark Theme