Login or Join

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 23.25 and 23.86

Daily Target 122.78
Daily Target 223.1
Daily Target 323.393333333333
Daily Target 423.71
Daily Target 524

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (0.43%) 23.21 23.08 - 23.69 0.9208 times
Thu 26 June 2025 23.31 (1.57%) 23.70 22.77 - 23.70 0.8674 times
Wed 25 June 2025 22.95 (0.35%) 23.06 22.65 - 23.43 0.8418 times
Tue 24 June 2025 22.87 (1.83%) 22.53 22.53 - 24.00 1.2598 times
Mon 23 June 2025 22.46 (-3.56%) 22.99 22.33 - 23.00 0.7889 times
Fri 20 June 2025 23.29 (4.53%) 22.17 22.17 - 23.50 0.7684 times
Thu 19 June 2025 22.28 (-4.46%) 23.25 22.00 - 23.89 0.9722 times
Wed 18 June 2025 23.32 (-0.17%) 23.25 23.00 - 24.04 0.8062 times
Tue 17 June 2025 23.36 (-6.22%) 24.91 23.11 - 25.28 1.3992 times
Mon 16 June 2025 24.91 (1.47%) 24.44 24.43 - 26.00 1.3753 times
Fri 13 June 2025 24.55 (-2.7%) 21.08 21.08 - 25.37 5.01 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 22.87 and 24.54

Weekly Target 121.58
Weekly Target 222.49
Weekly Target 323.246666666667
Weekly Target 424.16
Weekly Target 524.92

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (0.52%) 22.99 22.33 - 24.00 0.5905 times
Fri 20 June 2025 23.29 (-5.13%) 24.44 22.00 - 26.00 0.6716 times
Fri 13 June 2025 24.55 (19.06%) 20.60 20.42 - 27.00 4.0768 times
Fri 06 June 2025 20.62 (-1.48%) 20.92 20.06 - 21.50 0.4781 times
Fri 30 May 2025 20.93 (-3.55%) 21.60 20.58 - 21.70 0.4452 times
Fri 23 May 2025 21.70 (-4.41%) 22.80 20.86 - 23.06 0.5215 times
Fri 16 May 2025 22.70 (22.84%) 18.98 18.98 - 23.85 1.6539 times
Fri 09 May 2025 18.48 (-2.48%) 19.33 17.61 - 19.58 0.4003 times
Fri 02 May 2025 18.95 (-3.22%) 19.87 18.81 - 20.77 0.3483 times
Fri 25 April 2025 19.58 (0.98%) 19.40 19.02 - 20.80 0.8138 times
Thu 17 April 2025 19.39 (2.81%) 18.88 18.88 - 19.97 0.2652 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 21.74 and 28.68

Monthly Target 116.55
Monthly Target 219.98
Monthly Target 323.49
Monthly Target 426.92
Monthly Target 530.43

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (11.85%) 20.92 20.06 - 27.00 0.5955 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.3154 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.2728 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 0.7225 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.4141 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.3067 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0452 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 3.1175 times
Fri 28 June 2024 45.39 (64.16%) 29.30 24.75 - 46.40 3.799 times
Fri 31 May 2024 27.65 (-5.95%) 29.65 25.90 - 31.20 0.4112 times
Tue 30 April 2024 29.40 (20.25%) 24.90 24.00 - 32.35 0.4367 times

 monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term but the sell signal is initial and weak.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigispiceTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and DigispiceTechnologies DIGISPICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 23
12 day DMA 23.5
20 day DMA 22.75
35 day DMA 22.14
50 day DMA 21.32
100 day DMA 21.42
150 day DMA 25.62
200 day DMA 26.16

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0722.95
12 day EMA23.0522.9822.92
20 day EMA22.7622.6922.62
35 day EMA22.0721.9921.91
50 day EMA21.3121.2221.13

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9822.77
12 day SMA23.523.5423.56
20 day SMA22.7522.6222.52
35 day SMA22.142221.86
50 day SMA21.3221.2421.16
100 day SMA21.4221.4421.44
150 day SMA25.6225.6625.68
200 day SMA26.1626.1726.18
Back to top | Use Dark Theme