Login or Join

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 25.48 and 26.88

Daily Target 125.22
Daily Target 225.73
Daily Target 326.616666666667
Daily Target 427.13
Daily Target 528.02

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 10 February 2025 26.25 (-5.1%) 27.50 26.10 - 27.50 0.4032 times
Fri 07 February 2025 27.66 (-0.54%) 27.90 27.15 - 29.01 0.5747 times
Thu 06 February 2025 27.81 (6.27%) 29.18 26.01 - 31.40 6.1237 times
Wed 05 February 2025 26.17 (4.97%) 25.25 24.51 - 26.17 0.3661 times
Tue 04 February 2025 24.93 (1.09%) 24.11 24.11 - 25.39 0.1715 times
Mon 03 February 2025 24.66 (-3.33%) 24.99 24.57 - 25.47 0.2028 times
Fri 31 January 2025 25.51 (4.16%) 25.25 24.60 - 25.71 0.3852 times
Thu 30 January 2025 24.49 (-1.05%) 24.99 24.11 - 25.37 0.4456 times
Wed 29 January 2025 24.75 (3.47%) 24.36 23.10 - 25.11 0.4694 times
Tue 28 January 2025 23.92 (-5%) 25.17 23.92 - 26.01 0.8578 times
Mon 27 January 2025 25.18 (-4.87%) 26.40 25.14 - 26.48 0.5662 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 25.48 and 26.88

Weekly Target 125.22
Weekly Target 225.73
Weekly Target 326.616666666667
Weekly Target 427.13
Weekly Target 528.02

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 10 February 2025 26.25 (-5.1%) 27.50 26.10 - 27.50 0.0897 times
Fri 07 February 2025 27.66 (8.43%) 24.99 24.11 - 31.40 1.6548 times
Fri 31 January 2025 25.51 (-3.63%) 26.40 23.10 - 26.48 0.606 times
Fri 24 January 2025 26.47 (-7.51%) 28.99 26.37 - 29.80 0.3241 times
Fri 17 January 2025 28.62 (4.91%) 28.00 26.26 - 29.74 0.6351 times
Mon 13 January 2025 27.28 (-5.01%) 28.00 27.28 - 28.52 0.1756 times
Fri 10 January 2025 28.72 (-7.18%) 31.95 28.21 - 31.95 0.6802 times
Fri 03 January 2025 30.94 (-25.84%) 33.00 30.26 - 34.40 0.7869 times
Mon 15 July 2024 41.72 (-2.71%) 42.90 41.18 - 43.18 0.5614 times
Fri 12 July 2024 42.88 (-4.9%) 46.00 41.80 - 46.30 4.4863 times
Fri 05 July 2024 45.09 (-0.66%) 47.00 41.11 - 52.70 23.3777 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 25.18 and 32.47

Monthly Target 119.96
Monthly Target 223.11
Monthly Target 327.253333333333
Monthly Target 430.4
Monthly Target 534.54

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 10 February 2025 26.25 (2.9%) 24.99 24.11 - 31.40 0.1707 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.2735 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0403 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 2.7808 times
Fri 28 June 2024 45.39 (64.16%) 29.30 24.75 - 46.40 3.3887 times
Fri 31 May 2024 27.65 (-5.95%) 29.65 25.90 - 31.20 0.3668 times
Tue 30 April 2024 29.40 (20.25%) 24.90 24.00 - 32.35 0.3895 times
Thu 28 March 2024 24.45 (-22.5%) 31.10 23.25 - 33.05 0.518 times
Thu 29 February 2024 31.55 (-23.61%) 41.30 30.80 - 41.30 0.7702 times
Wed 31 January 2024 41.30 (47.24%) 28.40 27.80 - 41.30 1.3015 times
Fri 29 December 2023 28.05 (-6.66%) 30.45 27.45 - 30.45 0.2898 times

 monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.65
20 day DMA 26.59
35 day DMA 29.08
50 day DMA 32.87
100 day DMA 30.92
150 day DMA 30.99
200 day DMA 30.72

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6926.2
12 day EMA26.4326.4626.24
20 day EMA27.1627.2627.22
35 day EMA29.7129.9130.04
50 day EMA32.4732.7232.93

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.2525.82
12 day SMA25.6525.7825.75
20 day SMA26.5926.6426.62
35 day SMA29.0829.5630.03
50 day SMA32.8733.0833.28
100 day SMA30.9230.9430.93
150 day SMA30.9931.0231.04
200 day SMA30.7230.7530.78
Back to top | Use Dark Theme