Login or Join

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 182.35 and 189.3

Daily Target 1181.08
Daily Target 2183.62
Daily Target 3188.03333333333
Daily Target 4190.57
Daily Target 5194.98

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 27 June 2025 186.15 (-2%) 189.95 185.50 - 192.45 1.3916 times
Thu 26 June 2025 189.95 (3.15%) 176.50 176.50 - 192.00 1.4239 times
Wed 25 June 2025 184.15 (4.07%) 179.00 179.00 - 190.00 0.6149 times
Tue 24 June 2025 176.95 (-0.31%) 181.00 176.00 - 184.00 0.8414 times
Mon 23 June 2025 177.50 (4.41%) 175.00 175.00 - 184.00 1.6828 times
Fri 20 June 2025 170.00 (3.09%) 154.90 150.00 - 170.00 2.7508 times
Thu 19 June 2025 164.90 (1.54%) 168.00 164.90 - 168.00 0.0971 times
Wed 18 June 2025 162.40 (0.25%) 157.05 157.05 - 162.40 0.3236 times
Tue 17 June 2025 162.00 (-1.82%) 162.00 157.05 - 162.00 0.4854 times
Mon 16 June 2025 165.00 (-41.18%) 160.00 160.00 - 165.00 0.3883 times
Thu 12 December 2024 280.50 (-0.37%) 281.00 276.00 - 295.00 3.754 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 180.58 and 198.03

Weekly Target 1167.08
Weekly Target 2176.62
Weekly Target 3184.53333333333
Weekly Target 4194.07
Weekly Target 5201.98

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 27 June 2025 186.15 (9.5%) 175.00 175.00 - 192.45 0.554 times
Fri 20 June 2025 170.00 (-39.39%) 160.00 150.00 - 170.00 0.3764 times
Thu 12 December 2024 280.50 (-7.1%) 301.95 276.00 - 305.00 1.0117 times
Fri 06 December 2024 301.95 (6.25%) 284.20 283.50 - 305.00 0.4155 times
Fri 29 November 2024 284.20 (4.01%) 277.00 273.50 - 287.95 1.2255 times
Fri 22 November 2024 273.25 (-11.24%) 292.45 265.65 - 307.05 2.4481 times
Thu 14 November 2024 307.85 (-13.66%) 369.00 307.85 - 369.00 0.9997 times
Fri 08 November 2024 356.55 (-0.31%) 352.00 336.30 - 363.85 1.078 times
Fri 01 November 2024 357.65 (3.44%) 354.40 329.20 - 360.00 0.6474 times
Fri 25 October 2024 345.75 (-6.43%) 362.20 344.35 - 372.90 1.2436 times
Fri 18 October 2024 369.50 (-7.72%) 401.00 357.20 - 404.00 1.5026 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 168.08 and 210.53

Monthly Target 1133.75
Monthly Target 2159.95
Monthly Target 3176.2
Monthly Target 4202.4
Monthly Target 5218.65

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 27 June 2025 186.15 (-33.64%) 160.00 150.00 - 192.45 0.187 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.2869 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.1682 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.825 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.3462 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 0.9479 times
Fri 31 May 2024 385.70 (-38.98%) 640.00 371.00 - 666.00 2.6494 times
Tue 30 April 2024 632.05 (17.67%) 557.15 520.00 - 644.85 0.6525 times
Thu 28 March 2024 537.15 (9.85%) 490.05 440.00 - 597.90 1.2299 times
Thu 29 February 2024 489.00 (-4.98%) 520.00 456.00 - 520.00 0.707 times
Wed 31 January 2024 514.65 (55.16%) 345.00 320.05 - 525.00 3.3121 times

 monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is strongly bearish. It has broken a strong support of 274 and is expected to move down further.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 60 points

Upper Bollinger band is at 352 and lower is at 114, while middle bands are at 174 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigikoreStudios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigikoreStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and DigikoreStudios DIGIKORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 182.94
12 day DMA 191.75
20 day DMA 232.58
35 day DMA 264.19
50 day DMA 292.01
100 day DMA 363.89
150 day DMA 419.15
200 day DMA 423.32

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.64183.89180.86
12 day EMA199.3201.69203.82
20 day EMA221.12224.8228.47
35 day EMA256.63260.78264.95
50 day EMA290.18294.42298.68

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.94179.71174.7
12 day SMA191.75199.7207.83
20 day SMA232.58237.1241.54
35 day SMA264.19268.63273.17
50 day SMA292.01296.24300.37
100 day SMA363.89366.58369.33
150 day SMA419.15421.18423.27
200 day SMA423.32424.29425.27
Back to top | Use Dark Theme