DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 633.3 and 659
| Daily Target 1 | 627.32 |
| Daily Target 2 | 639.28 |
| Daily Target 3 | 653.01666666667 |
| Daily Target 4 | 664.98 |
| Daily Target 5 | 678.72 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 651.25 (0.13%) | 666.75 | 641.05 - 666.75 | 0.7175 times | Thu 26 June 2025 | 650.40 (-0.07%) | 649.05 | 615.00 - 655.00 | 2.0599 times | Wed 25 June 2025 | 650.85 (-0.04%) | 655.10 | 641.10 - 655.10 | 0.4456 times | Tue 24 June 2025 | 651.10 (0.13%) | 648.80 | 647.95 - 658.45 | 0.1488 times | Mon 23 June 2025 | 650.25 (0.05%) | 625.40 | 625.40 - 662.40 | 1.4977 times | Fri 20 June 2025 | 649.95 (-0.08%) | 652.05 | 642.00 - 658.60 | 1.1241 times | Thu 19 June 2025 | 650.50 (1.36%) | 656.45 | 641.05 - 660.70 | 2.3222 times | Wed 18 June 2025 | 641.80 (-1.79%) | 657.60 | 568.60 - 660.10 | 0.7107 times | Tue 17 June 2025 | 653.50 (0.52%) | 640.15 | 640.15 - 670.50 | 0.4668 times | Mon 16 June 2025 | 650.15 (-0.25%) | 671.55 | 640.80 - 671.55 | 0.5067 times | Fri 13 June 2025 | 651.80 (0.28%) | 651.80 | 634.05 - 666.00 | 0.247 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 633.13 and 684.88
| Weekly Target 1 | 592.58 |
| Weekly Target 2 | 621.92 |
| Weekly Target 3 | 644.33333333333 |
| Weekly Target 4 | 673.67 |
| Weekly Target 5 | 696.08 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 651.25 (0.2%) | 625.40 | 615.00 - 666.75 | 1.2771 times | Fri 20 June 2025 | 649.95 (-0.28%) | 671.55 | 568.60 - 671.55 | 1.3455 times | Fri 13 June 2025 | 651.80 (-0.52%) | 673.95 | 634.05 - 673.95 | 0.2669 times | Fri 06 June 2025 | 655.20 (0.74%) | 664.00 | 631.05 - 669.65 | 0.6343 times | Fri 30 May 2025 | 650.40 (1.12%) | 650.35 | 643.25 - 672.00 | 0.3602 times | Fri 23 May 2025 | 643.20 (-2.51%) | 663.10 | 640.05 - 676.05 | 0.4916 times | Fri 16 May 2025 | 659.75 (1.13%) | 665.00 | 623.05 - 672.95 | 1.6733 times | Fri 09 May 2025 | 652.40 (-5.42%) | 718.00 | 641.15 - 718.00 | 0.8189 times | Fri 02 May 2025 | 689.75 (-1.74%) | 690.00 | 675.00 - 742.60 | 1.9734 times | Fri 25 April 2025 | 701.95 (0.04%) | 715.00 | 678.10 - 719.00 | 1.1589 times | Thu 17 April 2025 | 701.70 (11.79%) | 633.45 | 627.35 - 722.00 | 1.5076 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 557.25 and 662.6
| Monthly Target 1 | 525.92 |
| Monthly Target 2 | 588.58 |
| Monthly Target 3 | 631.26666666667 |
| Monthly Target 4 | 693.93 |
| Monthly Target 5 | 736.62 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 651.25 (0.13%) | 664.00 | 568.60 - 673.95 | 0.3305 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 0.3433 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 0.5376 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 0.5796 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 0.715 times | Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 0.4735 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 0.8681 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.0681 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 3.7484 times | Wed 31 July 2024 | 594.90 (11.75%) | 528.50 | 503.65 - 615.00 | 2.336 times | Fri 28 June 2024 | 532.35 (15.72%) | 465.00 | 435.80 - 579.00 | 1.4554 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 5 points
Upper Bollinger band is at 659 and lower is at 642, while middle bands are at 646 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.96 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 650.77 |
| 12 day DMA | 650.13 |
| 20 day DMA | 649.97 |
| 35 day DMA | 650.79 |
| 50 day DMA | 662.85 |
| 100 day DMA | 658.32 |
| 150 day DMA | 664.06 |
| 200 day DMA | 637.04 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.68 | 650.4 | 650.4 |
| 12 day EMA | 650.53 | 650.4 | 650.4 |
| 20 day EMA | 651.38 | 651.39 | 651.49 |
| 35 day EMA | 655.81 | 656.08 | 656.41 |
| 50 day EMA | 660.28 | 660.65 | 661.07 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.77 | 650.51 | 650.53 |
| 12 day SMA | 650.13 | 650.08 | 650.46 |
| 20 day SMA | 649.97 | 649.93 | 650.2 |
| 35 day SMA | 650.79 | 650.82 | 651.53 |
| 50 day SMA | 662.85 | 663.68 | 663.98 |
| 100 day SMA | 658.32 | 658.48 | 658.51 |
| 150 day SMA | 664.06 | 664.34 | 664.59 |
| 200 day SMA | 637.04 | 636.1 | 635.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.