PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1029.75 and 1054.95
| Daily Target 1 | 1012.4 |
| Daily Target 2 | 1021.9 |
| Daily Target 3 | 1037.6 |
| Daily Target 4 | 1047.1 |
| Daily Target 5 | 1062.8 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1031.40 (-0.33%) | 1030.00 | 1028.10 - 1053.30 | 0.7635 times | Thu 26 June 2025 | 1034.80 (-1.39%) | 1050.00 | 1023.90 - 1068.00 | 0.6231 times | Wed 25 June 2025 | 1049.40 (4.76%) | 1002.00 | 1000.00 - 1069.10 | 1.5795 times | Tue 24 June 2025 | 1001.70 (0.98%) | 998.00 | 991.20 - 1031.40 | 1.5755 times | Mon 23 June 2025 | 992.00 (-2.16%) | 1013.90 | 975.10 - 1041.80 | 2.35 times | Fri 20 June 2025 | 1013.90 (-4.44%) | 1042.00 | 1011.00 - 1068.20 | 1.4772 times | Thu 19 June 2025 | 1061.00 (-2%) | 1086.70 | 1052.20 - 1087.00 | 0.216 times | Wed 18 June 2025 | 1082.60 (0.13%) | 1075.00 | 1071.80 - 1093.60 | 0.7726 times | Tue 17 June 2025 | 1081.20 (-2.22%) | 1105.00 | 1080.00 - 1105.00 | 0.3339 times | Mon 16 June 2025 | 1105.70 (1.41%) | 1073.20 | 1073.00 - 1110.00 | 0.3085 times | Fri 13 June 2025 | 1090.30 (-0.01%) | 1090.00 | 1069.60 - 1095.20 | 0.2906 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1003.25 and 1097.25
| Weekly Target 1 | 931.2 |
| Weekly Target 2 | 981.3 |
| Weekly Target 3 | 1025.2 |
| Weekly Target 4 | 1075.3 |
| Weekly Target 5 | 1119.2 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1031.40 (1.73%) | 1013.90 | 975.10 - 1069.10 | 1.5823 times | Fri 20 June 2025 | 1013.90 (-7.01%) | 1073.20 | 1011.00 - 1110.00 | 0.7137 times | Fri 13 June 2025 | 1090.30 (-2.58%) | 1119.10 | 1069.60 - 1136.90 | 0.5174 times | Fri 06 June 2025 | 1119.20 (-0.09%) | 1140.00 | 1101.00 - 1180.00 | 0.786 times | Fri 30 May 2025 | 1120.20 (-2.39%) | 1142.00 | 1101.00 - 1175.90 | 0.4087 times | Fri 23 May 2025 | 1147.60 (-1.9%) | 1176.00 | 1136.30 - 1235.50 | 0.9751 times | Fri 16 May 2025 | 1169.80 (9.92%) | 1100.00 | 1100.00 - 1190.00 | 0.81 times | Fri 09 May 2025 | 1064.20 (-12.27%) | 1219.10 | 1042.70 - 1245.10 | 1.3652 times | Fri 02 May 2025 | 1213.00 (-0.79%) | 1230.30 | 1201.10 - 1248.00 | 1.1788 times | Fri 25 April 2025 | 1222.60 (-2.74%) | 1286.00 | 1191.10 - 1286.00 | 1.663 times | Thu 17 April 2025 | 1257.10 (8.04%) | 1225.00 | 1183.00 - 1295.70 | 2.202 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 900.8 and 1105.7
| Monthly Target 1 | 857.27 |
| Monthly Target 2 | 944.33 |
| Monthly Target 3 | 1062.1666666667 |
| Monthly Target 4 | 1149.23 |
| Monthly Target 5 | 1267.07 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1031.40 (-7.93%) | 1140.00 | 975.10 - 1180.00 | 0.4267 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.4753 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 0.7044 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.3958 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 0.8253 times | Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.7676 times | Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.9504 times | Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4684 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.2757 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.7103 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 2.0182 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 45 points
Upper Bollinger band is at 1170 and lower is at 992, while middle bands are at 1036 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.48 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1021.86 |
| 12 day DMA | 1052.87 |
| 20 day DMA | 1080.42 |
| 35 day DMA | 1113.49 |
| 50 day DMA | 1139.57 |
| 100 day DMA | 1106.53 |
| 150 day DMA | 1090.93 |
| 200 day DMA | 1072.85 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.91 | 1033.66 | 1033.09 |
| 12 day EMA | 1051.39 | 1055.02 | 1058.7 |
| 20 day EMA | 1072.42 | 1076.74 | 1081.15 |
| 35 day EMA | 1102.37 | 1106.55 | 1110.77 |
| 50 day EMA | 1130.1 | 1134.13 | 1138.18 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.86 | 1018.36 | 1023.6 |
| 12 day SMA | 1052.87 | 1059.2 | 1066.13 |
| 20 day SMA | 1080.42 | 1084.86 | 1088.85 |
| 35 day SMA | 1113.49 | 1114.43 | 1116.39 |
| 50 day SMA | 1139.57 | 1144.31 | 1148.68 |
| 100 day SMA | 1106.53 | 1106.21 | 1105.84 |
| 150 day SMA | 1090.93 | 1090.94 | 1090.98 |
| 200 day SMA | 1072.85 | 1071.76 | 1070.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.