DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 321.9 and 333.6
Daily Target 1 | 319.03 |
Daily Target 2 | 324.77 |
Daily Target 3 | 330.73333333333 |
Daily Target 4 | 336.47 |
Daily Target 5 | 342.43 |
Daily price and volume Dharmaj Crop
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 330.50 (-0.85%) | 333.30 | 325.00 - 336.70 | 0.3147 times | Wed 17 September 2025 | 333.35 (-1.19%) | 340.60 | 331.55 - 340.60 | 0.4034 times | Tue 16 September 2025 | 337.35 (1.5%) | 330.00 | 326.35 - 343.20 | 1.5988 times | Mon 15 September 2025 | 332.35 (-3.19%) | 342.00 | 330.10 - 343.95 | 0.5569 times | Fri 12 September 2025 | 343.30 (0.01%) | 341.15 | 338.45 - 349.80 | 0.3824 times | Thu 11 September 2025 | 343.25 (-0.75%) | 345.90 | 341.55 - 353.00 | 0.3483 times | Wed 10 September 2025 | 345.85 (-0.25%) | 344.25 | 344.15 - 368.30 | 0.9083 times | Tue 09 September 2025 | 346.70 (0.14%) | 347.95 | 343.55 - 363.50 | 0.981 times | Mon 08 September 2025 | 346.20 (31.04%) | 370.00 | 327.15 - 376.00 | 2.7254 times | Thu 05 June 2025 | 264.19 (-1.68%) | 270.70 | 258.80 - 271.26 | 1.7808 times | Wed 04 June 2025 | 268.71 (-5.1%) | 278.61 | 267.00 - 279.70 | 4.1255 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 318.28 and 337.23
Weekly Target 1 | 314.2 |
Weekly Target 2 | 322.35 |
Weekly Target 3 | 333.15 |
Weekly Target 4 | 341.3 |
Weekly Target 5 | 352.1 |
Weekly price and volumes for Dharmaj Crop
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 330.50 (-3.73%) | 342.00 | 325.00 - 343.95 | 0.4188 times | Fri 12 September 2025 | 343.30 (29.94%) | 370.00 | 327.15 - 376.00 | 0.7789 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 3.4378 times | Fri 30 May 2025 | 237.90 (1.2%) | 235.00 | 225.55 - 245.01 | 0.6972 times | Fri 23 May 2025 | 235.07 (2.2%) | 231.00 | 229.01 - 241.28 | 0.7411 times | Fri 16 May 2025 | 230.01 (1.25%) | 231.94 | 228.50 - 253.60 | 1.3226 times | Fri 09 May 2025 | 227.17 (11.17%) | 201.52 | 201.14 - 242.00 | 1.2979 times | Fri 02 May 2025 | 204.35 (-0.76%) | 202.80 | 194.82 - 210.71 | 0.363 times | Fri 25 April 2025 | 205.91 (-4.5%) | 218.60 | 201.00 - 225.50 | 0.583 times | Thu 17 April 2025 | 215.62 (7.38%) | 200.00 | 200.00 - 217.90 | 0.3598 times | Fri 11 April 2025 | 200.81 (5.46%) | 175.00 | 175.00 - 201.94 | 0.6086 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 302.25 and 353.25
Monthly Target 1 | 292.83 |
Monthly Target 2 | 311.67 |
Monthly Target 3 | 343.83333333333 |
Monthly Target 4 | 362.67 |
Monthly Target 5 | 394.83 |
Monthly price and volumes Dharmaj Crop
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 330.50 (25.1%) | 370.00 | 325.00 - 376.00 | 0.302 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 0.8669 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.0688 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.589 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 1.7307 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.8959 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.7311 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.0887 times | Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.7877 times | Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.9392 times | Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 1.0106 times |
Indicator Analysis of DharmajCrop
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 49 points
Upper Bollinger band is at 385 and lower is at 193, while middle bands are at 241 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharmajCrop in short term and the buy signal is strong.
DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharmajCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.2 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.
DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
DMA period | DMA value |
5 day DMA | 335.37 |
12 day DMA | 322.91 |
20 day DMA | 288.72 |
35 day DMA | 262.53 |
50 day DMA | 246.05 |
100 day DMA | 225.72 |
150 day DMA | 244.61 |
200 day DMA | 267.33 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.9 | 334.1 | 334.48 |
12 day EMA | 318.11 | 315.86 | 312.68 |
20 day EMA | 299.46 | 296.19 | 292.28 |
35 day EMA | 274.04 | 270.72 | 267.03 |
50 day EMA | 250.23 | 246.95 | 243.43 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.37 | 337.92 | 340.42 |
12 day SMA | 322.91 | 316.16 | 308.21 |
20 day SMA | 288.72 | 283.96 | 279.01 |
35 day SMA | 262.53 | 258.94 | 255.29 |
50 day SMA | 246.05 | 243.44 | 240.67 |
100 day SMA | 225.72 | 224.99 | 224.18 |
150 day SMA | 244.61 | 244.68 | 244.64 |
200 day SMA | 267.33 | 267.54 | 267.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.