Login or Join

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong Daily Stock price targets for DharmajCrop DHARMAJ are 321.9 and 333.6

Daily Target 1319.03
Daily Target 2324.77
Daily Target 3330.73333333333
Daily Target 4336.47
Daily Target 5342.43

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Thu 18 September 2025 330.50 (-0.85%) 333.30 325.00 - 336.70 0.3147 times
Wed 17 September 2025 333.35 (-1.19%) 340.60 331.55 - 340.60 0.4034 times
Tue 16 September 2025 337.35 (1.5%) 330.00 326.35 - 343.20 1.5988 times
Mon 15 September 2025 332.35 (-3.19%) 342.00 330.10 - 343.95 0.5569 times
Fri 12 September 2025 343.30 (0.01%) 341.15 338.45 - 349.80 0.3824 times
Thu 11 September 2025 343.25 (-0.75%) 345.90 341.55 - 353.00 0.3483 times
Wed 10 September 2025 345.85 (-0.25%) 344.25 344.15 - 368.30 0.9083 times
Tue 09 September 2025 346.70 (0.14%) 347.95 343.55 - 363.50 0.981 times
Mon 08 September 2025 346.20 (31.04%) 370.00 327.15 - 376.00 2.7254 times
Thu 05 June 2025 264.19 (-1.68%) 270.70 258.80 - 271.26 1.7808 times
Wed 04 June 2025 268.71 (-5.1%) 278.61 267.00 - 279.70 4.1255 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 318.28 and 337.23

Weekly Target 1314.2
Weekly Target 2322.35
Weekly Target 3333.15
Weekly Target 4341.3
Weekly Target 5352.1

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Thu 18 September 2025 330.50 (-3.73%) 342.00 325.00 - 343.95 0.4188 times
Fri 12 September 2025 343.30 (29.94%) 370.00 327.15 - 376.00 0.7789 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 3.4378 times
Fri 30 May 2025 237.90 (1.2%) 235.00 225.55 - 245.01 0.6972 times
Fri 23 May 2025 235.07 (2.2%) 231.00 229.01 - 241.28 0.7411 times
Fri 16 May 2025 230.01 (1.25%) 231.94 228.50 - 253.60 1.3226 times
Fri 09 May 2025 227.17 (11.17%) 201.52 201.14 - 242.00 1.2979 times
Fri 02 May 2025 204.35 (-0.76%) 202.80 194.82 - 210.71 0.363 times
Fri 25 April 2025 205.91 (-4.5%) 218.60 201.00 - 225.50 0.583 times
Thu 17 April 2025 215.62 (7.38%) 200.00 200.00 - 217.90 0.3598 times
Fri 11 April 2025 200.81 (5.46%) 175.00 175.00 - 201.94 0.6086 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 302.25 and 353.25

Monthly Target 1292.83
Monthly Target 2311.67
Monthly Target 3343.83333333333
Monthly Target 4362.67
Monthly Target 5394.83

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 18 September 2025 330.50 (25.1%) 370.00 325.00 - 376.00 0.302 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 0.8669 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.0688 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.589 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 1.7307 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 0.8959 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.7311 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.0887 times
Fri 29 November 2024 280.05 (-14.49%) 329.50 261.55 - 375.40 1.7877 times
Thu 31 October 2024 327.50 (-3.62%) 338.10 291.00 - 363.45 0.9392 times
Mon 30 September 2024 339.80 (-9.37%) 374.00 317.00 - 374.70 1.0106 times

 monthly chart DharmajCrop

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 49 points

Upper Bollinger band is at 385 and lower is at 193, while middle bands are at 241 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term and the buy signal is strong.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.2 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 335.37
12 day DMA 322.91
20 day DMA 288.72
35 day DMA 262.53
50 day DMA 246.05
100 day DMA 225.72
150 day DMA 244.61
200 day DMA 267.33

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA332.9334.1334.48
12 day EMA318.11315.86312.68
20 day EMA299.46296.19292.28
35 day EMA274.04270.72267.03
50 day EMA250.23246.95243.43

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA335.37337.92340.42
12 day SMA322.91316.16308.21
20 day SMA288.72283.96279.01
35 day SMA262.53258.94255.29
50 day SMA246.05243.44240.67
100 day SMA225.72224.99224.18
150 day SMA244.61244.68244.64
200 day SMA267.33267.54267.69
Back to top | Use Dark Theme