DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1645.15 and 1685.95
| Daily Target 1 | 1612.6 |
| Daily Target 2 | 1636.9 |
| Daily Target 3 | 1653.4 |
| Daily Target 4 | 1677.7 |
| Daily Target 5 | 1694.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1661.20 (1.11%) | 1659.00 | 1629.10 - 1669.90 | 1.6575 times | Thu 26 June 2025 | 1643.00 (-3.1%) | 1688.00 | 1635.30 - 1708.90 | 1.0632 times | Wed 25 June 2025 | 1695.50 (1.1%) | 1677.00 | 1670.30 - 1705.00 | 1.1249 times | Tue 24 June 2025 | 1677.00 (-0.63%) | 1717.00 | 1666.30 - 1717.00 | 0.5796 times | Mon 23 June 2025 | 1687.60 (2.14%) | 1644.10 | 1628.00 - 1701.90 | 1.5296 times | Fri 20 June 2025 | 1652.30 (0.3%) | 1650.00 | 1640.00 - 1668.90 | 0.6138 times | Thu 19 June 2025 | 1647.30 (-1.71%) | 1678.60 | 1632.30 - 1682.90 | 0.7926 times | Wed 18 June 2025 | 1676.00 (-0.75%) | 1688.00 | 1664.80 - 1698.00 | 0.4987 times | Tue 17 June 2025 | 1688.70 (-1.51%) | 1725.00 | 1683.10 - 1729.00 | 0.6769 times | Mon 16 June 2025 | 1714.60 (2.87%) | 1679.80 | 1649.00 - 1721.00 | 1.4632 times | Fri 13 June 2025 | 1666.80 (-0.22%) | 1646.60 | 1640.50 - 1684.70 | 0.8785 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1644.6 and 1733.6
| Weekly Target 1 | 1579.73 |
| Weekly Target 2 | 1620.47 |
| Weekly Target 3 | 1668.7333333333 |
| Weekly Target 4 | 1709.47 |
| Weekly Target 5 | 1757.73 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1661.20 (0.54%) | 1644.10 | 1628.00 - 1717.00 | 0.6834 times | Fri 20 June 2025 | 1652.30 (-0.87%) | 1679.80 | 1632.30 - 1729.00 | 0.4642 times | Fri 13 June 2025 | 1666.80 (-2.25%) | 1709.60 | 1640.50 - 1722.00 | 0.5807 times | Fri 06 June 2025 | 1705.20 (3.28%) | 1658.50 | 1633.00 - 1740.00 | 1.3805 times | Fri 30 May 2025 | 1651.00 (-1.64%) | 1689.00 | 1642.00 - 1703.40 | 0.7508 times | Fri 23 May 2025 | 1678.50 (4.06%) | 1620.00 | 1577.00 - 1701.00 | 1.6015 times | Fri 16 May 2025 | 1613.00 (28.52%) | 1273.90 | 1273.90 - 1639.40 | 2.8494 times | Fri 09 May 2025 | 1255.10 (-1.48%) | 1280.00 | 1215.00 - 1310.10 | 0.3615 times | Fri 02 May 2025 | 1273.90 (-2.74%) | 1307.00 | 1267.40 - 1340.80 | 0.3598 times | Fri 25 April 2025 | 1309.80 (-0.5%) | 1316.40 | 1300.00 - 1416.00 | 0.9683 times | Thu 17 April 2025 | 1316.40 (-0.49%) | 1342.70 | 1296.00 - 1365.40 | 0.8896 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1644.6 and 1756.6
| Monthly Target 1 | 1564.4 |
| Monthly Target 2 | 1612.8 |
| Monthly Target 3 | 1676.4 |
| Monthly Target 4 | 1724.8 |
| Monthly Target 5 | 1788.4 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1661.20 (0.62%) | 1658.50 | 1628.00 - 1740.00 | 0.9784 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.7874 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 1.0893 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.7673 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.5678 times | Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.5689 times | Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.6885 times | Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.9462 times | Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.463 times | Mon 30 September 2024 | 1546.45 (-15.3%) | 1840.00 | 1489.65 - 1849.95 | 1.1432 times | Fri 30 August 2024 | 1825.90 (5.46%) | 1755.00 | 1711.15 - 1925.80 | 1.8401 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1670.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1681 and price is deviating by 22 points
Upper Bollinger band is at 1725 and lower is at 1637, while middle bands are at 1659 and 1703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanukaAgritech in short term but the sell signal is initial and weak.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanukaAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.84 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1672.86 |
| 12 day DMA | 1673.38 |
| 20 day DMA | 1680.47 |
| 35 day DMA | 1639.09 |
| 50 day DMA | 1541.15 |
| 100 day DMA | 1423.38 |
| 150 day DMA | 1442.74 |
| 200 day DMA | 1464.78 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.17 | 1668.66 | 1681.49 |
| 12 day EMA | 1670.33 | 1671.99 | 1677.26 |
| 20 day EMA | 1658.96 | 1658.72 | 1660.37 |
| 35 day EMA | 1597.98 | 1594.26 | 1591.39 |
| 50 day EMA | 1534.62 | 1529.46 | 1524.83 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.86 | 1671.08 | 1671.94 |
| 12 day SMA | 1673.38 | 1676.55 | 1680.43 |
| 20 day SMA | 1680.47 | 1679.96 | 1682.21 |
| 35 day SMA | 1639.09 | 1627.48 | 1616.33 |
| 50 day SMA | 1541.15 | 1534.23 | 1527.39 |
| 100 day SMA | 1423.38 | 1420.57 | 1417.75 |
| 150 day SMA | 1442.74 | 1441.54 | 1440.6 |
| 200 day SMA | 1464.78 | 1464.42 | 1464.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.