DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 67.21 and 69.15
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.73 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (-1.36%) | 69.48 | 68.07 - 70.01 | 0.323 times | Thu 26 June 2025 | 69.22 (-0.45%) | 69.87 | 68.40 - 70.79 | 0.5482 times | Wed 25 June 2025 | 69.53 (6.23%) | 66.00 | 65.68 - 70.82 | 1.7504 times | Tue 24 June 2025 | 65.45 (-1.93%) | 68.00 | 64.60 - 68.49 | 0.8197 times | Mon 23 June 2025 | 66.74 (1.96%) | 65.50 | 65.46 - 67.96 | 0.8364 times | Fri 20 June 2025 | 65.46 (-1.06%) | 66.00 | 65.01 - 68.68 | 1.3648 times | Thu 19 June 2025 | 66.16 (-3.29%) | 68.70 | 65.25 - 69.80 | 0.8596 times | Wed 18 June 2025 | 68.41 (-2.88%) | 70.84 | 67.92 - 71.70 | 0.9073 times | Tue 17 June 2025 | 70.44 (-2.19%) | 71.69 | 69.90 - 75.40 | 1.474 times | Mon 16 June 2025 | 72.02 (-2.62%) | 74.05 | 70.65 - 75.50 | 1.1166 times | Fri 13 June 2025 | 73.96 (8.4%) | 67.00 | 66.52 - 76.48 | 4.3164 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 66.44 and 72.66
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (4.31%) | 65.50 | 64.60 - 70.82 | 1.1692 times | Fri 20 June 2025 | 65.46 (-11.49%) | 74.05 | 65.01 - 75.50 | 1.564 times | Fri 13 June 2025 | 73.96 (21.31%) | 61.35 | 60.57 - 76.48 | 3.4171 times | Fri 06 June 2025 | 60.97 (2.42%) | 59.49 | 57.52 - 63.33 | 0.6105 times | Fri 30 May 2025 | 59.53 (-2.41%) | 61.22 | 58.50 - 62.73 | 0.4575 times | Fri 23 May 2025 | 61.00 (-0.96%) | 61.89 | 57.85 - 62.70 | 0.3982 times | Fri 16 May 2025 | 61.59 (16.87%) | 55.00 | 55.00 - 62.80 | 0.5571 times | Fri 09 May 2025 | 52.70 (-7.62%) | 58.52 | 50.66 - 58.52 | 0.4821 times | Fri 02 May 2025 | 57.05 (-5.2%) | 60.18 | 56.33 - 60.84 | 0.3192 times | Fri 25 April 2025 | 60.18 (-3.25%) | 62.40 | 59.48 - 66.40 | 1.0252 times | Thu 17 April 2025 | 62.20 (15.19%) | 55.75 | 55.05 - 64.80 | 0.6334 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 62.9 and 81.86
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (14.7%) | 59.49 | 57.52 - 76.48 | 1.6245 times | Fri 30 May 2025 | 59.53 (4.24%) | 57.21 | 50.66 - 62.80 | 0.4751 times | Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.616 times | Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.4846 times | Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.5762 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.2652 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.4618 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.2966 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.6854 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.5147 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 1.1264 times |
Indicator Analysis of DhaniServices
Tomorrow's movement Prediction of Dhani Services DHANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhani Services DHANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhaniServices (DHANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhaniServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhaniServices in short term but the sell signal is initial and weak.
DhaniServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhaniServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhaniServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and DhaniServices DHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.
DhaniServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.66 |
| 20 day DMA | 65.74 |
| 35 day DMA | 63.2 |
| 50 day DMA | 61.76 |
| 100 day DMA | 62.48 |
| 150 day DMA | 71.38 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.11 | 67.56 |
| 12 day EMA | 67.35 | 67.18 | 66.81 |
| 20 day EMA | 66.12 | 65.89 | 65.54 |
| 35 day EMA | 64.2 | 63.96 | 63.65 |
| 50 day EMA | 62.07 | 61.82 | 61.52 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.28 | 66.67 |
| 12 day SMA | 68.66 | 68.89 | 68.3 |
| 20 day SMA | 65.74 | 65.3 | 64.8 |
| 35 day SMA | 63.2 | 62.75 | 62.29 |
| 50 day SMA | 61.76 | 61.63 | 61.52 |
| 100 day SMA | 62.48 | 62.59 | 62.67 |
| 150 day SMA | 71.38 | 71.42 | 71.42 |
| 200 day SMA | 68.19 | 68.12 | 68.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.