DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 170 and 172.46
| Daily Target 1 | 169.49 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 171.94666666667 |
| Daily Target 4 | 172.96 |
| Daily Target 5 | 174.41 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.52 (-0.2%) | 172.45 | 170.93 - 173.39 | 0.3524 times | Thu 26 June 2025 | 171.87 (-0.2%) | 172.21 | 170.14 - 173.40 | 0.4167 times | Wed 25 June 2025 | 172.21 (1.91%) | 169.99 | 168.11 - 172.70 | 0.7663 times | Tue 24 June 2025 | 168.99 (1.41%) | 170.50 | 167.10 - 172.50 | 1.4039 times | Mon 23 June 2025 | 166.64 (0.02%) | 165.60 | 161.67 - 168.45 | 1.4578 times | Fri 20 June 2025 | 166.60 (-2.02%) | 170.00 | 165.36 - 170.03 | 1.1159 times | Thu 19 June 2025 | 170.03 (-0.41%) | 170.59 | 167.05 - 175.24 | 1.3777 times | Wed 18 June 2025 | 170.73 (0.34%) | 170.20 | 168.65 - 171.36 | 0.4103 times | Tue 17 June 2025 | 170.15 (2.67%) | 166.90 | 165.80 - 171.10 | 1.1522 times | Mon 16 June 2025 | 165.73 (0.01%) | 166.18 | 163.55 - 167.24 | 1.547 times | Fri 13 June 2025 | 165.71 (-1.51%) | 166.00 | 165.00 - 167.00 | 0.4961 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 166.6 and 178.33
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.52 (2.95%) | 165.60 | 161.67 - 173.40 | 0.7822 times | Fri 20 June 2025 | 166.60 (0.54%) | 166.18 | 163.55 - 175.24 | 0.9967 times | Fri 13 June 2025 | 165.71 (-3.15%) | 171.49 | 165.00 - 175.96 | 0.6607 times | Fri 06 June 2025 | 171.10 (2.09%) | 170.00 | 166.10 - 171.75 | 0.3823 times | Fri 30 May 2025 | 167.59 (-6.73%) | 180.45 | 167.11 - 181.13 | 1.254 times | Fri 23 May 2025 | 179.68 (-3.86%) | 187.00 | 177.50 - 188.00 | 0.781 times | Fri 16 May 2025 | 186.89 (5.74%) | 180.10 | 173.11 - 190.50 | 1.4517 times | Fri 09 May 2025 | 176.74 (-0.09%) | 176.02 | 166.09 - 185.50 | 0.9719 times | Fri 02 May 2025 | 176.90 (0.97%) | 175.00 | 172.50 - 180.40 | 0.732 times | Fri 25 April 2025 | 175.20 (5.98%) | 169.70 | 166.20 - 180.59 | 1.9875 times | Thu 17 April 2025 | 165.31 (6.02%) | 159.51 | 157.76 - 167.75 | 0.6795 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 166.6 and 180.89
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.52 (2.35%) | 170.00 | 161.67 - 175.96 | 0.4766 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.7847 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.9275 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.9034 times | Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.8023 times | Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 2.0804 times | Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1.1397 times | Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4755 times | Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.7208 times | Mon 30 September 2024 | 195.76 (11.28%) | 177.39 | 174.96 - 222.74 | 1.6891 times | Fri 30 August 2024 | 175.91 (-1.91%) | 178.00 | 165.66 - 191.33 | 1.5709 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 169.04 |
| 20 day DMA | 169.67 |
| 35 day DMA | 172.96 |
| 50 day DMA | 173.86 |
| 100 day DMA | 167.98 |
| 150 day DMA | 170.66 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.36 | 169.6 |
| 12 day EMA | 170.17 | 169.93 | 169.58 |
| 20 day EMA | 170.51 | 170.4 | 170.25 |
| 35 day EMA | 171 | 170.97 | 170.92 |
| 50 day EMA | 172.03 | 172.05 | 172.06 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 169.26 | 168.89 |
| 12 day SMA | 169.04 | 169.15 | 169.25 |
| 20 day SMA | 169.67 | 169.47 | 169.38 |
| 35 day SMA | 172.96 | 173.11 | 173.13 |
| 50 day SMA | 173.86 | 173.74 | 173.58 |
| 100 day SMA | 167.98 | 167.94 | 167.85 |
| 150 day SMA | 170.66 | 170.59 | 170.53 |
| 200 day SMA | 173.08 | 173.13 | 173.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.