DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 288.5 and 295.05
Daily Target 1 | 286.78 |
Daily Target 2 | 290.22 |
Daily Target 3 | 293.33333333333 |
Daily Target 4 | 296.77 |
Daily Target 5 | 299.88 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 293.65 (0.15%) | 295.75 | 289.90 - 296.45 | 0.6996 times | Thu 26 June 2025 | 293.20 (-1.99%) | 302.15 | 292.25 - 305.25 | 0.9773 times | Wed 25 June 2025 | 299.15 (3.78%) | 292.00 | 291.95 - 301.70 | 2.1082 times | Tue 24 June 2025 | 288.25 (1.12%) | 289.00 | 287.50 - 295.90 | 1.2002 times | Mon 23 June 2025 | 285.05 (-0.47%) | 285.05 | 280.95 - 288.95 | 0.5446 times | Fri 20 June 2025 | 286.40 (1.11%) | 281.45 | 280.10 - 290.70 | 0.955 times | Thu 19 June 2025 | 283.25 (0.23%) | 284.95 | 279.05 - 286.00 | 0.841 times | Wed 18 June 2025 | 282.60 (-1.28%) | 286.35 | 282.00 - 288.45 | 0.721 times | Tue 17 June 2025 | 286.25 (-1.45%) | 293.35 | 285.00 - 294.20 | 0.6931 times | Mon 16 June 2025 | 290.45 (-2.19%) | 295.75 | 289.00 - 297.70 | 1.2599 times | Fri 13 June 2025 | 296.95 (-0.13%) | 290.00 | 289.50 - 301.00 | 0.7414 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 287.3 and 311.6
Weekly Target 1 | 268.98 |
Weekly Target 2 | 281.32 |
Weekly Target 3 | 293.28333333333 |
Weekly Target 4 | 305.62 |
Weekly Target 5 | 317.58 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 293.65 (2.53%) | 285.05 | 280.95 - 305.25 | 0.6405 times | Fri 20 June 2025 | 286.40 (-3.55%) | 295.75 | 279.05 - 297.70 | 0.5177 times | Fri 13 June 2025 | 296.95 (1.56%) | 295.60 | 289.50 - 316.70 | 1.1556 times | Fri 06 June 2025 | 292.40 (4.54%) | 281.50 | 272.60 - 295.10 | 0.7694 times | Fri 30 May 2025 | 279.70 (-12.26%) | 322.00 | 265.00 - 328.00 | 1.6483 times | Fri 23 May 2025 | 318.80 (4%) | 310.00 | 298.60 - 339.70 | 1.2128 times | Fri 16 May 2025 | 306.55 (10.41%) | 288.55 | 284.85 - 311.40 | 0.7058 times | Fri 09 May 2025 | 277.65 (-2.83%) | 288.90 | 270.00 - 296.25 | 0.6013 times | Fri 02 May 2025 | 285.75 (-2.95%) | 290.05 | 283.00 - 307.30 | 0.6826 times | Fri 25 April 2025 | 294.45 (-2.5%) | 306.00 | 292.05 - 342.00 | 2.066 times | Thu 17 April 2025 | 302.00 (2.74%) | 297.00 | 295.00 - 310.00 | 0.392 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 283.13 and 327.23
Monthly Target 1 | 250.22 |
Monthly Target 2 | 271.93 |
Monthly Target 3 | 294.31666666667 |
Monthly Target 4 | 316.03 |
Monthly Target 5 | 338.42 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 293.65 (4.99%) | 281.50 | 272.60 - 316.70 | 0.581 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.8005 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.7559 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.8021 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 2.0604 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.05
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 274, while middle bands are at 283 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.37 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
DMA period | DMA value |
5 day DMA | 291.86 |
12 day DMA | 290.21 |
20 day DMA | 291.04 |
35 day DMA | 297 |
50 day DMA | 297.34 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.39 | 291.76 | 291.04 |
12 day EMA | 291.76 | 291.42 | 291.1 |
20 day EMA | 292.83 | 292.74 | 292.69 |
35 day EMA | 294.07 | 294.1 | 294.15 |
50 day EMA | 296.33 | 296.44 | 296.57 |
SMA (simple moving average) of Denta Water DENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.86 | 290.41 | 288.42 |
12 day SMA | 290.21 | 291.27 | 292.15 |
20 day SMA | 291.04 | 290.34 | 289.71 |
35 day SMA | 297 | 296.55 | 296.13 |
50 day SMA | 297.34 | 297.54 | 297.6 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.