Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater DENTA are 288.5 and 295.05

Daily Target 1286.78
Daily Target 2290.22
Daily Target 3293.33333333333
Daily Target 4296.77
Daily Target 5299.88

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 27 June 2025 293.65 (0.15%) 295.75 289.90 - 296.45 0.6996 times
Thu 26 June 2025 293.20 (-1.99%) 302.15 292.25 - 305.25 0.9773 times
Wed 25 June 2025 299.15 (3.78%) 292.00 291.95 - 301.70 2.1082 times
Tue 24 June 2025 288.25 (1.12%) 289.00 287.50 - 295.90 1.2002 times
Mon 23 June 2025 285.05 (-0.47%) 285.05 280.95 - 288.95 0.5446 times
Fri 20 June 2025 286.40 (1.11%) 281.45 280.10 - 290.70 0.955 times
Thu 19 June 2025 283.25 (0.23%) 284.95 279.05 - 286.00 0.841 times
Wed 18 June 2025 282.60 (-1.28%) 286.35 282.00 - 288.45 0.721 times
Tue 17 June 2025 286.25 (-1.45%) 293.35 285.00 - 294.20 0.6931 times
Mon 16 June 2025 290.45 (-2.19%) 295.75 289.00 - 297.70 1.2599 times
Fri 13 June 2025 296.95 (-0.13%) 290.00 289.50 - 301.00 0.7414 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 287.3 and 311.6

Weekly Target 1268.98
Weekly Target 2281.32
Weekly Target 3293.28333333333
Weekly Target 4305.62
Weekly Target 5317.58

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 27 June 2025 293.65 (2.53%) 285.05 280.95 - 305.25 0.6405 times
Fri 20 June 2025 286.40 (-3.55%) 295.75 279.05 - 297.70 0.5177 times
Fri 13 June 2025 296.95 (1.56%) 295.60 289.50 - 316.70 1.1556 times
Fri 06 June 2025 292.40 (4.54%) 281.50 272.60 - 295.10 0.7694 times
Fri 30 May 2025 279.70 (-12.26%) 322.00 265.00 - 328.00 1.6483 times
Fri 23 May 2025 318.80 (4%) 310.00 298.60 - 339.70 1.2128 times
Fri 16 May 2025 306.55 (10.41%) 288.55 284.85 - 311.40 0.7058 times
Fri 09 May 2025 277.65 (-2.83%) 288.90 270.00 - 296.25 0.6013 times
Fri 02 May 2025 285.75 (-2.95%) 290.05 283.00 - 307.30 0.6826 times
Fri 25 April 2025 294.45 (-2.5%) 306.00 292.05 - 342.00 2.066 times
Thu 17 April 2025 302.00 (2.74%) 297.00 295.00 - 310.00 0.392 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 283.13 and 327.23

Monthly Target 1250.22
Monthly Target 2271.93
Monthly Target 3294.31666666667
Monthly Target 4316.03
Monthly Target 5338.42

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 27 June 2025 293.65 (4.99%) 281.50 272.60 - 316.70 0.581 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.8005 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.7559 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.8021 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 2.0604 times
Fri 27 June 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 291.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.05

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 274, while middle bands are at 283 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.37 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 291.86
12 day DMA 290.21
20 day DMA 291.04
35 day DMA 297
50 day DMA 297.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA292.39291.76291.04
12 day EMA291.76291.42291.1
20 day EMA292.83292.74292.69
35 day EMA294.07294.1294.15
50 day EMA296.33296.44296.57

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86290.41288.42
12 day SMA290.21291.27292.15
20 day SMA291.04290.34289.71
35 day SMA297296.55296.13
50 day SMA297.34297.54297.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme