Login or Join

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 852.35 and 870.85

Daily Target 1848.9
Daily Target 2855.8
Daily Target 3867.4
Daily Target 4874.3
Daily Target 5885.9

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 27 June 2025 862.70 (-0.52%) 879.00 860.50 - 879.00 0.5989 times
Thu 26 June 2025 867.25 (0%) 873.00 860.10 - 881.30 0.3201 times
Wed 25 June 2025 867.25 (-1.58%) 895.00 852.50 - 899.00 1.0026 times
Tue 24 June 2025 881.15 (5.35%) 849.40 845.05 - 899.95 2.1507 times
Mon 23 June 2025 836.40 (-0.46%) 840.30 819.05 - 857.45 0.8906 times
Fri 20 June 2025 840.30 (0.42%) 843.40 836.10 - 851.70 0.929 times
Thu 19 June 2025 836.75 (-3.25%) 869.20 833.55 - 869.95 1.31 times
Wed 18 June 2025 864.90 (-0.74%) 867.00 859.30 - 889.00 0.7489 times
Tue 17 June 2025 871.35 (-0.94%) 872.30 864.05 - 892.40 0.3564 times
Mon 16 June 2025 879.65 (-1.8%) 886.80 854.00 - 900.90 1.6928 times
Fri 13 June 2025 895.75 (-1.3%) 885.00 880.00 - 915.75 0.642 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 840.88 and 921.78

Weekly Target 1779.67
Weekly Target 2821.18
Weekly Target 3860.56666666667
Weekly Target 4902.08
Weekly Target 5941.47

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 27 June 2025 862.70 (2.67%) 840.30 819.05 - 899.95 1.0535 times
Fri 20 June 2025 840.30 (-6.19%) 886.80 833.55 - 900.90 1.0692 times
Fri 13 June 2025 895.75 (-0.25%) 900.00 880.00 - 965.00 1.0022 times
Fri 06 June 2025 898.00 (8.35%) 831.00 820.40 - 940.00 1.6819 times
Fri 30 May 2025 828.80 (1.02%) 822.40 810.00 - 859.85 0.3973 times
Fri 23 May 2025 820.45 (-2.04%) 837.55 805.15 - 865.50 0.591 times
Fri 16 May 2025 837.55 (14.05%) 747.30 740.00 - 844.45 0.9357 times
Fri 09 May 2025 734.40 (-2.5%) 760.00 710.00 - 778.00 0.7111 times
Fri 02 May 2025 753.20 (-5.25%) 790.00 751.00 - 825.45 1.2142 times
Fri 25 April 2025 794.90 (-3.84%) 826.65 787.70 - 877.00 1.3439 times
Thu 17 April 2025 826.65 (11.75%) 747.20 747.00 - 839.80 1.5124 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 840.88 and 986.83

Monthly Target 1736.3
Monthly Target 2799.5
Monthly Target 3882.25
Monthly Target 4945.45
Monthly Target 51028.2

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 27 June 2025 862.70 (4.09%) 831.00 819.05 - 965.00 0.9048 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.5343 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.079 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 2.0816 times
Fri 28 February 2025 719.80 (-18.98%) 875.00 702.15 - 977.95 1.3208 times
Fri 31 January 2025 888.45 (-23.74%) 1177.55 867.00 - 1285.45 1.3326 times
Tue 31 December 2024 1165.10 (-7.46%) 1250.05 1152.50 - 1457.90 0.7979 times
Fri 29 November 2024 1259.05 (-2.81%) 1300.00 1138.75 - 1309.00 0.5285 times
Thu 31 October 2024 1295.40 (-14.85%) 1526.60 1200.00 - 1563.00 0.7532 times
Mon 30 September 2024 1521.25 (-4.99%) 1610.00 1501.55 - 1655.00 0.6673 times
Fri 30 August 2024 1601.20 (-5.52%) 1703.95 1466.95 - 1737.00 1.5833 times

 monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 866.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 883 and price is deviating by 27 points

Upper Bollinger band is at 936 and lower is at 830, while middle bands are at 857 and 910

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.79 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 862.95
12 day DMA 867.58
20 day DMA 882.77
35 day DMA 854.87
50 day DMA 834.58
100 day DMA 803.49
150 day DMA 940.2
200 day DMA 1059.89

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA863.78864.32862.86
12 day EMA866.78867.52867.57
20 day EMA865.06865.31865.11
35 day EMA851.19850.51849.52
50 day EMA831.17829.88828.36

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA862.95858.47852.37
12 day SMA867.58872.88877.57
20 day SMA882.77881.08879.98
35 day SMA854.87851.21847.31
50 day SMA834.58833.79831.89
100 day SMA803.49804.86806.14
150 day SMA940.2942.42944.75
200 day SMA1059.891063.61067.22
Back to top | Use Dark Theme