DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 852.35 and 870.85
Daily Target 1 | 848.9 |
Daily Target 2 | 855.8 |
Daily Target 3 | 867.4 |
Daily Target 4 | 874.3 |
Daily Target 5 | 885.9 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 862.70 (-0.52%) | 879.00 | 860.50 - 879.00 | 0.5989 times | Thu 26 June 2025 | 867.25 (0%) | 873.00 | 860.10 - 881.30 | 0.3201 times | Wed 25 June 2025 | 867.25 (-1.58%) | 895.00 | 852.50 - 899.00 | 1.0026 times | Tue 24 June 2025 | 881.15 (5.35%) | 849.40 | 845.05 - 899.95 | 2.1507 times | Mon 23 June 2025 | 836.40 (-0.46%) | 840.30 | 819.05 - 857.45 | 0.8906 times | Fri 20 June 2025 | 840.30 (0.42%) | 843.40 | 836.10 - 851.70 | 0.929 times | Thu 19 June 2025 | 836.75 (-3.25%) | 869.20 | 833.55 - 869.95 | 1.31 times | Wed 18 June 2025 | 864.90 (-0.74%) | 867.00 | 859.30 - 889.00 | 0.7489 times | Tue 17 June 2025 | 871.35 (-0.94%) | 872.30 | 864.05 - 892.40 | 0.3564 times | Mon 16 June 2025 | 879.65 (-1.8%) | 886.80 | 854.00 - 900.90 | 1.6928 times | Fri 13 June 2025 | 895.75 (-1.3%) | 885.00 | 880.00 - 915.75 | 0.642 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 840.88 and 921.78
Weekly Target 1 | 779.67 |
Weekly Target 2 | 821.18 |
Weekly Target 3 | 860.56666666667 |
Weekly Target 4 | 902.08 |
Weekly Target 5 | 941.47 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 862.70 (2.67%) | 840.30 | 819.05 - 899.95 | 1.0535 times | Fri 20 June 2025 | 840.30 (-6.19%) | 886.80 | 833.55 - 900.90 | 1.0692 times | Fri 13 June 2025 | 895.75 (-0.25%) | 900.00 | 880.00 - 965.00 | 1.0022 times | Fri 06 June 2025 | 898.00 (8.35%) | 831.00 | 820.40 - 940.00 | 1.6819 times | Fri 30 May 2025 | 828.80 (1.02%) | 822.40 | 810.00 - 859.85 | 0.3973 times | Fri 23 May 2025 | 820.45 (-2.04%) | 837.55 | 805.15 - 865.50 | 0.591 times | Fri 16 May 2025 | 837.55 (14.05%) | 747.30 | 740.00 - 844.45 | 0.9357 times | Fri 09 May 2025 | 734.40 (-2.5%) | 760.00 | 710.00 - 778.00 | 0.7111 times | Fri 02 May 2025 | 753.20 (-5.25%) | 790.00 | 751.00 - 825.45 | 1.2142 times | Fri 25 April 2025 | 794.90 (-3.84%) | 826.65 | 787.70 - 877.00 | 1.3439 times | Thu 17 April 2025 | 826.65 (11.75%) | 747.20 | 747.00 - 839.80 | 1.5124 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 840.88 and 986.83
Monthly Target 1 | 736.3 |
Monthly Target 2 | 799.5 |
Monthly Target 3 | 882.25 |
Monthly Target 4 | 945.45 |
Monthly Target 5 | 1028.2 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 862.70 (4.09%) | 831.00 | 819.05 - 965.00 | 0.9048 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.5343 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.079 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.0816 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.3208 times | Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.3326 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.7979 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.5285 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7532 times | Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.6673 times | Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 1.5833 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 866.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 27 points
Upper Bollinger band is at 936 and lower is at 830, while middle bands are at 857 and 910
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.79 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
DMA period | DMA value |
5 day DMA | 862.95 |
12 day DMA | 867.58 |
20 day DMA | 882.77 |
35 day DMA | 854.87 |
50 day DMA | 834.58 |
100 day DMA | 803.49 |
150 day DMA | 940.2 |
200 day DMA | 1059.89 |
EMA (exponential moving average) of De Nora DENORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 863.78 | 864.32 | 862.86 |
12 day EMA | 866.78 | 867.52 | 867.57 |
20 day EMA | 865.06 | 865.31 | 865.11 |
35 day EMA | 851.19 | 850.51 | 849.52 |
50 day EMA | 831.17 | 829.88 | 828.36 |
SMA (simple moving average) of De Nora DENORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 862.95 | 858.47 | 852.37 |
12 day SMA | 867.58 | 872.88 | 877.57 |
20 day SMA | 882.77 | 881.08 | 879.98 |
35 day SMA | 854.87 | 851.21 | 847.31 |
50 day SMA | 834.58 | 833.79 | 831.89 |
100 day SMA | 803.49 | 804.86 | 806.14 |
150 day SMA | 940.2 | 942.42 | 944.75 |
200 day SMA | 1059.89 | 1063.6 | 1067.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.