DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_ST are 300 and 300
| Daily Target 1 | 300 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300 |
| Daily Target 5 | 300 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 300.00 (-1.54%) | 300.00 | 300.00 - 300.00 | 1.1565 times | Thu 06 February 2025 | 304.70 (-0.1%) | 290.10 | 290.10 - 306.00 | 2.9592 times | Wed 05 February 2025 | 305.00 (1.72%) | 309.05 | 284.85 - 309.05 | 4.4558 times | Tue 04 February 2025 | 299.85 (-2.33%) | 300.00 | 298.00 - 304.80 | 0.1361 times | Mon 03 February 2025 | 307.00 (-1.27%) | 307.00 | 307.00 - 307.00 | 0.034 times | Thu 30 January 2025 | 310.95 (2.44%) | 304.00 | 304.00 - 317.95 | 0.1701 times | Wed 29 January 2025 | 303.55 (-1.38%) | 300.80 | 293.50 - 307.95 | 0.2721 times | Tue 28 January 2025 | 307.80 (0.59%) | 300.00 | 294.55 - 314.95 | 0.3061 times | Mon 27 January 2025 | 306.00 (-1.61%) | 295.55 | 295.45 - 306.95 | 0.2721 times | Fri 24 January 2025 | 311.00 (2.49%) | 301.15 | 292.15 - 311.00 | 0.2381 times | Thu 23 January 2025 | 303.45 (-4.27%) | 310.00 | 301.15 - 310.00 | 0.2381 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 280.33 and 304.53
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 286.88 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 311.08 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 4.4158 times | Thu 30 January 2025 | 310.95 (-0.02%) | 295.55 | 293.50 - 317.95 | 0.5155 times | Fri 24 January 2025 | 311.00 (-0.65%) | 318.00 | 292.15 - 318.00 | 0.378 times | Fri 17 January 2025 | 313.05 (-0.16%) | 316.55 | 298.10 - 317.00 | 0.5842 times | Mon 13 January 2025 | 313.55 (-5%) | 316.55 | 313.55 - 316.65 | 0.1546 times | Fri 10 January 2025 | 330.05 (-3.1%) | 342.30 | 320.05 - 346.95 | 0.7904 times | Fri 03 January 2025 | 340.60 (8.13%) | 317.00 | 311.55 - 342.00 | 1.0481 times | Fri 27 December 2024 | 315.00 (1.27%) | 295.55 | 295.55 - 319.00 | 0.2921 times | Fri 20 December 2024 | 311.05 (-4.5%) | 332.45 | 306.00 - 334.00 | 1.3574 times | Wed 18 December 2024 | 325.70 (-1.33%) | 327.10 | 321.30 - 334.00 | 0.4639 times | Fri 13 December 2024 | 330.10 (3.48%) | 319.95 | 317.00 - 338.00 | 1.4777 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 280.33 and 304.53
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 311.08 |
| Monthly Target 5 | 322.17 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 0.2717 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1893 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3891 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.13 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.0199 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of De Neers DENEERS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.23
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 299, while middle bands are at 304 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.59 and DeNeers DENEERS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 303.31 |
| 12 day DMA | 306.36 |
| 20 day DMA | 308.76 |
| 35 day DMA | 315.52 |
| 50 day DMA | 317.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.33 | 305 | 305.15 |
| 12 day EMA | 306.42 | 307.59 | 308.11 |
| 20 day EMA | 309.38 | 310.37 | 310.97 |
| 35 day EMA | 312.1 | 312.81 | 313.29 |
| 50 day EMA | 315.67 | 316.31 | 316.78 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.31 | 305.5 | 305.27 |
| 12 day SMA | 306.36 | 307.33 | 308.44 |
| 20 day SMA | 308.76 | 310.26 | 311.89 |
| 35 day SMA | 315.52 | 316.15 | 316.75 |
| 50 day SMA | 317.07 | 317.27 | 317.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.