DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 316.2 and 328.2
| Daily Target 1 | 313.8 |
| Daily Target 2 | 318.6 |
| Daily Target 3 | 325.8 |
| Daily Target 4 | 330.6 |
| Daily Target 5 | 337.8 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.40 (-2.13%) | 330.00 | 321.00 - 333.00 | 0.8108 times | Thu 26 June 2025 | 330.45 (-2.81%) | 338.00 | 330.05 - 338.00 | 0.3716 times | Wed 25 June 2025 | 340.00 (-2.62%) | 351.00 | 337.40 - 353.85 | 0.777 times | Tue 24 June 2025 | 349.15 (-0.5%) | 350.90 | 349.15 - 354.25 | 0.3716 times | Mon 23 June 2025 | 350.90 (1.42%) | 345.00 | 345.00 - 353.00 | 0.6081 times | Fri 20 June 2025 | 346.00 (0.87%) | 348.00 | 346.00 - 349.95 | 0.1351 times | Thu 19 June 2025 | 343.00 (-0.98%) | 346.10 | 343.00 - 364.85 | 0.7095 times | Wed 18 June 2025 | 346.40 (-2.56%) | 345.20 | 342.10 - 362.75 | 0.8784 times | Tue 17 June 2025 | 355.50 (3.72%) | 350.00 | 341.05 - 374.80 | 5 times | Mon 16 June 2025 | 342.75 (1.56%) | 342.00 | 340.00 - 345.90 | 0.3378 times | Fri 13 June 2025 | 337.50 (-3.07%) | 338.80 | 333.00 - 348.00 | 0.1689 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 305.58 and 338.83
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 332.88333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 366.13 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.40 (-6.53%) | 345.00 | 321.00 - 354.25 | 0.6058 times | Fri 20 June 2025 | 346.00 (2.52%) | 342.00 | 340.00 - 374.80 | 1.4554 times | Fri 13 June 2025 | 337.50 (3.48%) | 328.00 | 328.00 - 369.00 | 2.0613 times | Fri 06 June 2025 | 326.15 (-4.35%) | 339.00 | 318.00 - 340.00 | 0.4596 times | Fri 30 May 2025 | 341.00 (8.6%) | 305.00 | 299.10 - 362.95 | 0.6128 times | Fri 23 May 2025 | 314.00 (2.28%) | 307.40 | 300.00 - 314.00 | 0.5362 times | Fri 16 May 2025 | 307.00 (5.86%) | 309.00 | 290.00 - 320.00 | 0.7521 times | Fri 09 May 2025 | 290.00 (9%) | 279.00 | 270.00 - 306.75 | 0.4735 times | Fri 02 May 2025 | 266.05 (-15.42%) | 308.50 | 266.05 - 314.95 | 1.727 times | Fri 25 April 2025 | 314.55 (3.47%) | 304.00 | 290.05 - 324.40 | 1.3162 times | Thu 17 April 2025 | 304.00 (3.63%) | 293.00 | 285.00 - 315.00 | 0.4039 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 292.3 and 349.1
| Monthly Target 1 | 281.93 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 338.73333333333 |
| Monthly Target 4 | 359.47 |
| Monthly Target 5 | 395.53 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.40 (-5.16%) | 339.00 | 318.00 - 374.80 | 1.0463 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.5947 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.8666 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.7203 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0652 times | Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 2.9607 times | Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.5215 times | Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 2.4853 times | Fri 30 August 2024 | 188.05 (-4.52%) | 209.40 | 175.00 - 209.40 | 0.345 times | Wed 31 July 2024 | 196.95 (4.21%) | 190.00 | 187.95 - 215.00 | 0.3943 times | Fri 28 June 2024 | 189.00 (-5.95%) | 197.00 | 180.50 - 207.00 | 0.2242 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 318, while middle bands are at 329 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 338.78 |
| 12 day DMA | 342.77 |
| 20 day DMA | 339.81 |
| 35 day DMA | 326.71 |
| 50 day DMA | 317.72 |
| 100 day DMA | 290.92 |
| 150 day DMA | 259.59 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.72 | 340.38 | 345.34 |
| 12 day EMA | 338.62 | 341.39 | 343.38 |
| 20 day EMA | 336.03 | 337.36 | 338.09 |
| 35 day EMA | 327.73 | 327.98 | 327.83 |
| 50 day EMA | 317.11 | 316.85 | 316.3 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.78 | 343.3 | 345.81 |
| 12 day SMA | 342.77 | 345.61 | 347.72 |
| 20 day SMA | 339.81 | 340.69 | 339.56 |
| 35 day SMA | 326.71 | 326.08 | 325.38 |
| 50 day SMA | 317.72 | 317.05 | 316.24 |
| 100 day SMA | 290.92 | 289.91 | 288.91 |
| 150 day SMA | 259.59 | 258.76 | 257.86 |
| 200 day SMA | 244.79 | 244.25 | 243.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.