DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 36.75 and 38.01
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.02 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.49 (-1.6%) | 38.10 | 37.26 - 38.52 | 0.6638 times | Thu 26 June 2025 | 38.10 (-0.57%) | 38.30 | 37.90 - 39.00 | 0.9947 times | Wed 25 June 2025 | 38.32 (8.22%) | 35.54 | 35.45 - 40.11 | 5.7671 times | Tue 24 June 2025 | 35.41 (1.11%) | 35.55 | 35.30 - 36.00 | 0.3533 times | Mon 23 June 2025 | 35.02 (0.37%) | 34.75 | 34.37 - 35.28 | 0.369 times | Fri 20 June 2025 | 34.89 (0.52%) | 34.89 | 34.46 - 35.23 | 0.2912 times | Thu 19 June 2025 | 34.71 (-1.56%) | 35.15 | 34.56 - 35.49 | 0.3614 times | Wed 18 June 2025 | 35.26 (-0.93%) | 35.59 | 35.06 - 35.77 | 0.283 times | Tue 17 June 2025 | 35.59 (-2.04%) | 36.10 | 35.41 - 36.85 | 0.4346 times | Mon 16 June 2025 | 36.33 (-0.6%) | 36.30 | 35.74 - 36.86 | 0.4818 times | Fri 13 June 2025 | 36.55 (-2.14%) | 36.77 | 36.20 - 36.98 | 0.6465 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 35.93 and 41.67
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.49 (7.45%) | 34.75 | 34.37 - 40.11 | 2.1212 times | Fri 20 June 2025 | 34.89 (-4.54%) | 36.30 | 34.46 - 36.86 | 0.4821 times | Fri 13 June 2025 | 36.55 (-0.08%) | 36.74 | 36.20 - 39.20 | 1.0694 times | Fri 06 June 2025 | 36.58 (-3.38%) | 37.67 | 35.72 - 38.00 | 0.9974 times | Fri 30 May 2025 | 37.86 (8.76%) | 34.85 | 34.55 - 38.72 | 1.4357 times | Fri 23 May 2025 | 34.81 (-1.25%) | 35.48 | 34.20 - 36.05 | 0.7945 times | Fri 16 May 2025 | 35.25 (10.43%) | 32.98 | 32.64 - 35.50 | 0.7108 times | Fri 09 May 2025 | 31.92 (-1.05%) | 32.49 | 29.46 - 32.63 | 0.4663 times | Fri 02 May 2025 | 32.26 (-2.06%) | 32.94 | 31.82 - 33.70 | 0.5224 times | Fri 25 April 2025 | 32.94 (-0.3%) | 33.24 | 32.70 - 35.45 | 1.4001 times | Thu 17 April 2025 | 33.04 (7.38%) | 31.50 | 31.14 - 33.95 | 0.558 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 33.06 and 38.8
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.49 (-0.98%) | 37.67 | 34.37 - 40.11 | 0.9458 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 0.7174 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 0.7899 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.1103 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.4848 times | Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 1.0425 times | Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.7686 times | Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.663 times | Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.3552 times | Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 2.1225 times | Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 2.4132 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.88
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.86 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.21 |
| 150 day DMA | 36.95 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.91 | 36.31 |
| 12 day EMA | 36.58 | 36.41 | 36.1 |
| 20 day EMA | 36.28 | 36.15 | 35.95 |
| 35 day EMA | 35.59 | 35.48 | 35.33 |
| 50 day EMA | 34.88 | 34.77 | 34.63 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.35 | 35.67 |
| 12 day SMA | 36.25 | 36.3 | 36.27 |
| 20 day SMA | 36.52 | 36.54 | 36.4 |
| 35 day SMA | 35.86 | 35.7 | 35.52 |
| 50 day SMA | 34.98 | 34.89 | 34.77 |
| 100 day SMA | 34.21 | 34.22 | 34.22 |
| 150 day SMA | 36.95 | 36.98 | 37.02 |
| 200 day SMA | 40.06 | 40.13 | 40.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.