Login or Join

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 49.83 and 51.6

Daily Target 149.5
Daily Target 250.16
Daily Target 351.273333333333
Daily Target 451.93
Daily Target 553.04

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 06 September 2024 50.81 (-2.02%) 52.10 50.62 - 52.39 0.4451 times
Thu 05 September 2024 51.86 (1.53%) 51.60 51.24 - 52.07 0.4203 times
Wed 04 September 2024 51.08 (-0.18%) 50.85 50.71 - 51.34 0.3989 times
Tue 03 September 2024 51.17 (-1.22%) 51.80 51.05 - 52.26 0.3622 times
Mon 02 September 2024 51.80 (-2.39%) 52.89 51.51 - 52.89 0.6151 times
Fri 30 August 2024 53.07 (-0.77%) 53.51 52.70 - 53.80 0.5816 times
Thu 29 August 2024 53.48 (0%) 52.98 52.94 - 55.67 2.1828 times
Thu 29 August 2024 53.48 (0%) 52.98 52.94 - 55.67 2.1828 times
Thu 29 August 2024 53.48 (1.38%) 52.98 52.94 - 55.67 2.1828 times
Wed 28 August 2024 52.75 (-0.15%) 52.85 52.60 - 54.20 0.6286 times
Tue 27 August 2024 52.83 (0.34%) 52.79 52.26 - 53.06 0.3879 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 49.58 and 51.85

Weekly Target 149.17
Weekly Target 249.99
Weekly Target 351.44
Weekly Target 452.26
Weekly Target 553.71

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 06 September 2024 50.81 (-4.26%) 52.89 50.62 - 52.89 0.7031 times
Fri 30 August 2024 53.07 (-0.77%) 52.98 52.70 - 55.67 0.867 times
Thu 29 August 2024 53.48 (0%) 52.98 52.94 - 55.67 0.6846 times
Thu 29 August 2024 53.48 (1.17%) 52.92 52.26 - 55.67 1.1046 times
Fri 23 August 2024 52.86 (-1.25%) 51.90 51.69 - 54.95 0.761 times
Wed 21 August 2024 53.53 (7.15%) 50.84 50.06 - 53.70 0.6715 times
Fri 16 August 2024 49.96 (-4.91%) 52.06 49.34 - 52.97 0.7966 times
Fri 09 August 2024 52.54 (-4.68%) 54.00 50.15 - 54.00 1.2016 times
Fri 02 August 2024 55.12 (-0.61%) 55.85 54.10 - 58.90 2.1306 times
Fri 26 July 2024 55.46 (6.08%) 52.09 49.65 - 56.15 1.0795 times
Tue 23 July 2024 52.28 (0.46%) 52.04 49.65 - 52.75 0.3799 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 49.58 and 51.85

Monthly Target 149.17
Monthly Target 249.99
Monthly Target 351.44
Monthly Target 452.26
Monthly Target 553.71

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 06 September 2024 50.81 (-4.26%) 52.89 50.62 - 52.89 0.1004 times
Fri 30 August 2024 53.07 (-7.85%) 57.93 49.34 - 58.14 0.9415 times
Wed 31 July 2024 57.59 (8.03%) 53.73 49.65 - 58.90 1.0639 times
Fri 28 June 2024 53.31 (8.35%) 51.30 43.30 - 58.20 0.9033 times
Fri 31 May 2024 49.20 (-4.28%) 51.50 47.35 - 54.35 0.5518 times
Tue 30 April 2024 51.40 (9.25%) 47.85 47.80 - 54.70 0.5533 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.6533 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 1.2441 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 2.4906 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.4978 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.4477 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 51.34
12 day DMA 52.37
20 day DMA 52.28
35 day DMA 52.94
50 day DMA 53.27
100 day DMA 52.52
150 day DMA 53.05
200 day DMA 54.36

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.8551.84
12 day EMA52.0552.2752.34
20 day EMA52.3252.4852.55
35 day EMA52.7752.8952.95
50 day EMA53.1453.2353.29

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.852.12
12 day SMA52.3752.5452.7
20 day SMA52.2852.3152.31
35 day SMA52.9452.9852.99
50 day SMA53.2753.3753.41
100 day SMA52.5252.552.49
150 day SMA53.0553.1253.16
200 day SMA54.3654.3854.39
Back to top | Use Dark Theme