DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 49.83 and 51.6
Daily Target 1 | 49.5 |
Daily Target 2 | 50.16 |
Daily Target 3 | 51.273333333333 |
Daily Target 4 | 51.93 |
Daily Target 5 | 53.04 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.81 (-2.02%) | 52.10 | 50.62 - 52.39 | 0.4451 times | Thu 05 September 2024 | 51.86 (1.53%) | 51.60 | 51.24 - 52.07 | 0.4203 times | Wed 04 September 2024 | 51.08 (-0.18%) | 50.85 | 50.71 - 51.34 | 0.3989 times | Tue 03 September 2024 | 51.17 (-1.22%) | 51.80 | 51.05 - 52.26 | 0.3622 times | Mon 02 September 2024 | 51.80 (-2.39%) | 52.89 | 51.51 - 52.89 | 0.6151 times | Fri 30 August 2024 | 53.07 (-0.77%) | 53.51 | 52.70 - 53.80 | 0.5816 times | Thu 29 August 2024 | 53.48 (0%) | 52.98 | 52.94 - 55.67 | 2.1828 times | Thu 29 August 2024 | 53.48 (0%) | 52.98 | 52.94 - 55.67 | 2.1828 times | Thu 29 August 2024 | 53.48 (1.38%) | 52.98 | 52.94 - 55.67 | 2.1828 times | Wed 28 August 2024 | 52.75 (-0.15%) | 52.85 | 52.60 - 54.20 | 0.6286 times | Tue 27 August 2024 | 52.83 (0.34%) | 52.79 | 52.26 - 53.06 | 0.3879 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 49.58 and 51.85
Weekly Target 1 | 49.17 |
Weekly Target 2 | 49.99 |
Weekly Target 3 | 51.44 |
Weekly Target 4 | 52.26 |
Weekly Target 5 | 53.71 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.81 (-4.26%) | 52.89 | 50.62 - 52.89 | 0.7031 times | Fri 30 August 2024 | 53.07 (-0.77%) | 52.98 | 52.70 - 55.67 | 0.867 times | Thu 29 August 2024 | 53.48 (0%) | 52.98 | 52.94 - 55.67 | 0.6846 times | Thu 29 August 2024 | 53.48 (1.17%) | 52.92 | 52.26 - 55.67 | 1.1046 times | Fri 23 August 2024 | 52.86 (-1.25%) | 51.90 | 51.69 - 54.95 | 0.761 times | Wed 21 August 2024 | 53.53 (7.15%) | 50.84 | 50.06 - 53.70 | 0.6715 times | Fri 16 August 2024 | 49.96 (-4.91%) | 52.06 | 49.34 - 52.97 | 0.7966 times | Fri 09 August 2024 | 52.54 (-4.68%) | 54.00 | 50.15 - 54.00 | 1.2016 times | Fri 02 August 2024 | 55.12 (-0.61%) | 55.85 | 54.10 - 58.90 | 2.1306 times | Fri 26 July 2024 | 55.46 (6.08%) | 52.09 | 49.65 - 56.15 | 1.0795 times | Tue 23 July 2024 | 52.28 (0.46%) | 52.04 | 49.65 - 52.75 | 0.3799 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 49.58 and 51.85
Monthly Target 1 | 49.17 |
Monthly Target 2 | 49.99 |
Monthly Target 3 | 51.44 |
Monthly Target 4 | 52.26 |
Monthly Target 5 | 53.71 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.81 (-4.26%) | 52.89 | 50.62 - 52.89 | 0.1004 times | Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 0.9415 times | Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 1.0639 times | Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 0.9033 times | Fri 31 May 2024 | 49.20 (-4.28%) | 51.50 | 47.35 - 54.35 | 0.5518 times | Tue 30 April 2024 | 51.40 (9.25%) | 47.85 | 47.80 - 54.70 | 0.5533 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.6533 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 1.2441 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 2.4906 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.4978 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.4477 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 51.34 |
12 day DMA | 52.37 |
20 day DMA | 52.28 |
35 day DMA | 52.94 |
50 day DMA | 53.27 |
100 day DMA | 52.52 |
150 day DMA | 53.05 |
200 day DMA | 54.36 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.5 | 51.85 | 51.84 |
12 day EMA | 52.05 | 52.27 | 52.34 |
20 day EMA | 52.32 | 52.48 | 52.55 |
35 day EMA | 52.77 | 52.89 | 52.95 |
50 day EMA | 53.14 | 53.23 | 53.29 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.34 | 51.8 | 52.12 |
12 day SMA | 52.37 | 52.54 | 52.7 |
20 day SMA | 52.28 | 52.31 | 52.31 |
35 day SMA | 52.94 | 52.98 | 52.99 |
50 day SMA | 53.27 | 53.37 | 53.41 |
100 day SMA | 52.52 | 52.5 | 52.49 |
150 day SMA | 53.05 | 53.12 | 53.16 |
200 day SMA | 54.36 | 54.38 | 54.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.