DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 89.21 and 96.25
| Daily Target 1 | 87.93 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 94.966666666667 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 102.01 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.04 (-3.83%) | 99.45 | 92.41 - 99.45 | 1.286 times | Thu 26 June 2025 | 96.75 (1.91%) | 97.10 | 94.00 - 99.00 | 0.4527 times | Wed 25 June 2025 | 94.94 (1.97%) | 94.00 | 93.90 - 97.76 | 1.0113 times | Tue 24 June 2025 | 93.11 (1.68%) | 95.95 | 93.00 - 95.95 | 0.3087 times | Mon 23 June 2025 | 91.57 (-0.51%) | 93.90 | 89.05 - 93.90 | 0.1274 times | Fri 20 June 2025 | 92.04 (0.5%) | 91.55 | 89.50 - 94.55 | 1.2042 times | Thu 19 June 2025 | 91.58 (-5%) | 96.40 | 91.58 - 99.45 | 1.1414 times | Wed 18 June 2025 | 96.40 (0.07%) | 93.92 | 93.92 - 100.90 | 1.2763 times | Tue 17 June 2025 | 96.33 (-5%) | 101.40 | 96.33 - 101.40 | 1.4214 times | Mon 16 June 2025 | 101.40 (3.29%) | 98.29 | 94.50 - 103.06 | 1.7704 times | Fri 13 June 2025 | 98.17 (0.12%) | 96.01 | 93.50 - 100.00 | 1.0069 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.85 and 96.25
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.04 (1.09%) | 93.90 | 89.05 - 99.45 | 1.4939 times | Fri 20 June 2025 | 92.04 (-6.24%) | 98.29 | 89.50 - 103.06 | 3.1946 times | Fri 13 June 2025 | 98.17 (46.3%) | 105.99 | 93.50 - 106.00 | 2.2813 times | Fri 23 May 2025 | 67.10 (8.45%) | 60.63 | 60.63 - 69.00 | 0.8982 times | Fri 16 May 2025 | 61.87 (8.91%) | 58.00 | 57.01 - 62.45 | 0.4205 times | Fri 09 May 2025 | 56.81 (-5.47%) | 60.10 | 55.01 - 63.40 | 0.4598 times | Fri 02 May 2025 | 60.10 (-8.24%) | 65.45 | 57.31 - 65.45 | 0.2509 times | Fri 25 April 2025 | 65.50 (6.92%) | 62.60 | 58.60 - 66.99 | 0.3331 times | Thu 17 April 2025 | 61.26 (0.61%) | 60.00 | 58.42 - 64.00 | 0.325 times | Fri 11 April 2025 | 60.89 (-1.49%) | 58.71 | 57.30 - 62.85 | 0.3427 times | Fri 04 April 2025 | 61.81 (11.17%) | 56.75 | 56.41 - 62.99 | 0.7578 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 82.57 and 99.52
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 96.03 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.04 (38.66%) | 105.99 | 89.05 - 106.00 | 1.2085 times | Fri 23 May 2025 | 67.10 (12.87%) | 60.10 | 55.01 - 69.00 | 0.314 times | Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.3429 times | Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 2.4072 times | Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.1815 times | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.6957 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 0.9567 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.0053 times | Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.0248 times | Mon 19 July 2021 | 55.00 (4.56%) | 52.60 | 50.25 - 60.90 | 0.8634 times | Wed 30 June 2021 | 52.60 (107.09%) | 46.90 | 40.70 - 56.45 | 1.0518 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 16 points
Upper Bollinger band is at 116 and lower is at 55, while middle bands are at 70 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaMagnets in short term but the sell signal is initial and weak.
DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and DeltaMagnets DELTAMAGNT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT_BE stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT_BE stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 95.28 |
| 20 day DMA | 84.71 |
| 35 day DMA | 74.47 |
| 50 day DMA | 70.18 |
| 100 day DMA | 72.68 |
| 150 day DMA | 74.38 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.59 | 93.51 |
| 12 day EMA | 91.11 | 90.76 | 89.67 |
| 20 day EMA | 86.15 | 85.43 | 84.24 |
| 35 day EMA | 79.41 | 78.61 | 77.54 |
| 50 day EMA | 71.82 | 70.95 | 69.9 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 93.68 | 92.65 |
| 12 day SMA | 95.28 | 95.89 | 93.42 |
| 20 day SMA | 84.71 | 83.11 | 81.35 |
| 35 day SMA | 74.47 | 73.56 | 72.54 |
| 50 day SMA | 70.18 | 69.6 | 68.97 |
| 100 day SMA | 72.68 | 72.56 | 72.42 |
| 150 day SMA | 74.38 | 74.09 | 73.76 |
| 200 day SMA | 62.7 | 62.33 | 61.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.