DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 85.95 and 91.18
Daily Target 1 | 84.65 |
Daily Target 2 | 87.25 |
Daily Target 3 | 89.876666666667 |
Daily Target 4 | 92.48 |
Daily Target 5 | 95.11 |
Daily price and volume Delta Magnets
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.86 (0.98%) | 92.50 | 87.27 - 92.50 | 0.1033 times | Wed 17 September 2025 | 88.99 (-0.41%) | 89.00 | 87.50 - 89.35 | 0.0381 times | Tue 16 September 2025 | 89.36 (3.67%) | 89.75 | 87.55 - 90.25 | 0.1618 times | Mon 15 September 2025 | 86.20 (-18.02%) | 84.61 | 84.61 - 91.95 | 0.1098 times | Tue 10 June 2025 | 105.15 (-5%) | 115.99 | 105.15 - 115.99 | 1.5368 times | Mon 09 June 2025 | 110.69 (5%) | 106.70 | 106.00 - 110.69 | 1.3984 times | Fri 06 June 2025 | 105.42 (5.48%) | 102.47 | 102.47 - 109.00 | 2.0741 times | Thu 05 June 2025 | 99.94 (5.9%) | 94.37 | 93.99 - 102.34 | 1.5791 times | Wed 04 June 2025 | 94.37 (-3.54%) | 98.00 | 92.00 - 99.00 | 0.3933 times | Tue 03 June 2025 | 97.83 (6.75%) | 96.51 | 95.00 - 100.80 | 2.6052 times | Mon 02 June 2025 | 91.64 (10%) | 84.50 | 83.00 - 91.64 | 0.6592 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13
Weekly Target 1 | 81.1 |
Weekly Target 2 | 85.48 |
Weekly Target 3 | 88.99 |
Weekly Target 4 | 93.37 |
Weekly Target 5 | 96.88 |
Weekly price and volumes for Delta Magnets
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.86 (-14.54%) | 84.61 | 84.61 - 92.50 | 0.1176 times | Tue 10 June 2025 | 105.15 (-0.26%) | 106.70 | 105.15 - 115.99 | 0.8358 times | Fri 06 June 2025 | 105.42 (26.54%) | 84.50 | 83.00 - 109.00 | 2.0817 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 5.2357 times | Thu 20 February 2025 | 70.05 (-6.3%) | 74.59 | 63.50 - 74.76 | 0.2709 times | Fri 14 February 2025 | 74.76 (-19.72%) | 90.30 | 74.00 - 95.49 | 0.4175 times | Fri 07 February 2025 | 93.12 (-3.31%) | 98.07 | 91.35 - 99.59 | 0.1935 times | Fri 31 January 2025 | 96.31 (-4.05%) | 100.80 | 93.51 - 101.99 | 0.2387 times | Fri 24 January 2025 | 100.37 (-2.82%) | 103.29 | 98.60 - 111.00 | 0.1911 times | Fri 17 January 2025 | 103.28 (0.16%) | 101.11 | 97.35 - 109.18 | 0.4175 times | Fri 10 January 2025 | 103.11 (-7.89%) | 113.40 | 101.35 - 115.79 | 0.3649 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13
Monthly Target 1 | 81.1 |
Monthly Target 2 | 85.48 |
Monthly Target 3 | 88.99 |
Monthly Target 4 | 93.37 |
Monthly Target 5 | 96.88 |
Monthly price and volumes Delta Magnets
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.86 (-14.54%) | 84.61 | 84.61 - 92.50 | 0.0311 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 0.7727 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.3866 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.2336 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.4253 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 2.9317 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 0.8678 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.2356 times | Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 1.8098 times | Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.3059 times | Wed 31 July 2024 | 92.96 (-3.47%) | 98.70 | 86.71 - 99.40 | 0.3404 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 13 points
Upper Bollinger band is at 115 and lower is at 64, while middle bands are at 77 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.
DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
DMA period | DMA value |
5 day DMA | 91.91 |
12 day DMA | 95.23 |
20 day DMA | 89.07 |
35 day DMA | 90.15 |
50 day DMA | 94.25 |
100 day DMA | 99.11 |
150 day DMA | 97.6 |
200 day DMA | 96.94 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.9 | 92.92 | 94.89 |
12 day EMA | 92.97 | 93.53 | 94.36 |
20 day EMA | 92.38 | 92.64 | 93.02 |
35 day EMA | 93.94 | 94.18 | 94.49 |
50 day EMA | 95.37 | 95.59 | 95.86 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.91 | 96.08 | 99.36 |
12 day SMA | 95.23 | 95.11 | 95.89 |
20 day SMA | 89.07 | 88.31 | 87.77 |
35 day SMA | 90.15 | 90.45 | 90.82 |
50 day SMA | 94.25 | 94.69 | 95.21 |
100 day SMA | 99.11 | 99.12 | 99.18 |
150 day SMA | 97.6 | 97.59 | 97.58 |
200 day SMA | 96.94 | 96.97 | 97.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.