Login or Join

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 85.95 and 91.18

Daily Target 184.65
Daily Target 287.25
Daily Target 389.876666666667
Daily Target 492.48
Daily Target 595.11

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 18 September 2025 89.86 (0.98%) 92.50 87.27 - 92.50 0.1033 times
Wed 17 September 2025 88.99 (-0.41%) 89.00 87.50 - 89.35 0.0381 times
Tue 16 September 2025 89.36 (3.67%) 89.75 87.55 - 90.25 0.1618 times
Mon 15 September 2025 86.20 (-18.02%) 84.61 84.61 - 91.95 0.1098 times
Tue 10 June 2025 105.15 (-5%) 115.99 105.15 - 115.99 1.5368 times
Mon 09 June 2025 110.69 (5%) 106.70 106.00 - 110.69 1.3984 times
Fri 06 June 2025 105.42 (5.48%) 102.47 102.47 - 109.00 2.0741 times
Thu 05 June 2025 99.94 (5.9%) 94.37 93.99 - 102.34 1.5791 times
Wed 04 June 2025 94.37 (-3.54%) 98.00 92.00 - 99.00 0.3933 times
Tue 03 June 2025 97.83 (6.75%) 96.51 95.00 - 100.80 2.6052 times
Mon 02 June 2025 91.64 (10%) 84.50 83.00 - 91.64 0.6592 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13

Weekly Target 181.1
Weekly Target 285.48
Weekly Target 388.99
Weekly Target 493.37
Weekly Target 596.88

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 18 September 2025 89.86 (-14.54%) 84.61 84.61 - 92.50 0.1176 times
Tue 10 June 2025 105.15 (-0.26%) 106.70 105.15 - 115.99 0.8358 times
Fri 06 June 2025 105.42 (26.54%) 84.50 83.00 - 109.00 2.0817 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 5.2357 times
Thu 20 February 2025 70.05 (-6.3%) 74.59 63.50 - 74.76 0.2709 times
Fri 14 February 2025 74.76 (-19.72%) 90.30 74.00 - 95.49 0.4175 times
Fri 07 February 2025 93.12 (-3.31%) 98.07 91.35 - 99.59 0.1935 times
Fri 31 January 2025 96.31 (-4.05%) 100.80 93.51 - 101.99 0.2387 times
Fri 24 January 2025 100.37 (-2.82%) 103.29 98.60 - 111.00 0.1911 times
Fri 17 January 2025 103.28 (0.16%) 101.11 97.35 - 109.18 0.4175 times
Fri 10 January 2025 103.11 (-7.89%) 113.40 101.35 - 115.79 0.3649 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13

Monthly Target 181.1
Monthly Target 285.48
Monthly Target 388.99
Monthly Target 493.37
Monthly Target 596.88

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 18 September 2025 89.86 (-14.54%) 84.61 84.61 - 92.50 0.0311 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 0.7727 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.3866 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.2336 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.4253 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 2.9317 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 0.8678 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.2356 times
Mon 30 September 2024 96.70 (6.78%) 92.40 86.11 - 118.79 1.8098 times
Fri 30 August 2024 90.56 (-2.58%) 93.02 83.11 - 94.90 0.3059 times
Wed 31 July 2024 92.96 (-3.47%) 98.70 86.71 - 99.40 0.3404 times

 monthly chart DeltaMagnets

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 13 points

Upper Bollinger band is at 115 and lower is at 64, while middle bands are at 77 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 91.91
12 day DMA 95.23
20 day DMA 89.07
35 day DMA 90.15
50 day DMA 94.25
100 day DMA 99.11
150 day DMA 97.6
200 day DMA 96.94

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.992.9294.89
12 day EMA92.9793.5394.36
20 day EMA92.3892.6493.02
35 day EMA93.9494.1894.49
50 day EMA95.3795.5995.86

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9196.0899.36
12 day SMA95.2395.1195.89
20 day SMA89.0788.3187.77
35 day SMA90.1590.4590.82
50 day SMA94.2594.6995.21
100 day SMA99.1199.1299.18
150 day SMA97.697.5997.58
200 day SMA96.9496.9797.01
Back to top | Use Dark Theme