Login or Join

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 228.68 and 237.13

Daily Target 1226.64
Daily Target 2230.72
Daily Target 3235.08666666667
Daily Target 4239.17
Daily Target 5243.54

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 11 July 2025 234.81 (-0.65%) 235.05 231.00 - 239.45 0.9081 times
Thu 10 July 2025 236.35 (2.22%) 236.89 224.00 - 240.40 2.731 times
Wed 09 July 2025 231.21 (4.98%) 227.00 220.25 - 231.26 2.5473 times
Tue 08 July 2025 220.25 (63.11%) 210.00 205.20 - 225.00 1.6062 times
Fri 13 June 2025 135.03 (1.6%) 133.00 133.00 - 137.90 0.1231 times
Thu 12 June 2025 132.90 (2.1%) 132.50 130.25 - 135.00 0.3574 times
Wed 11 June 2025 130.17 (1.98%) 126.00 124.35 - 130.95 0.6381 times
Tue 10 June 2025 127.64 (-1.28%) 123.60 122.82 - 132.95 0.8635 times
Mon 09 June 2025 129.29 (4.27%) 124.00 123.00 - 129.90 0.1939 times
Fri 06 June 2025 124.00 (-0.8%) 125.00 123.66 - 128.99 0.0313 times
Thu 05 June 2025 125.00 (0.9%) 123.40 123.40 - 129.49 0.1563 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 220.01 and 255.21

Weekly Target 1191.6
Weekly Target 2213.21
Weekly Target 3226.80333333333
Weekly Target 4248.41
Weekly Target 5262

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 11 July 2025 234.81 (73.89%) 210.00 205.20 - 240.40 5.9572 times
Fri 13 June 2025 135.03 (8.9%) 124.00 122.82 - 137.90 1.6635 times
Fri 06 June 2025 124.00 (-1.2%) 123.50 120.00 - 129.80 0.6125 times
Fri 30 May 2025 125.50 (3.3%) 121.00 119.06 - 126.99 0.5724 times
Fri 23 May 2025 121.49 (-7.44%) 131.25 121.49 - 131.25 0.2282 times
Fri 16 May 2025 131.25 (0.7%) 132.94 130.50 - 133.60 0.1455 times
Fri 09 May 2025 130.34 (-3.06%) 134.45 129.00 - 135.49 0.1568 times
Fri 02 May 2025 134.45 (-7.26%) 142.08 134.45 - 142.08 0.0287 times
Fri 25 April 2025 144.98 (8.23%) 136.14 135.00 - 153.89 0.4428 times
Thu 17 April 2025 133.95 (8.42%) 125.20 124.50 - 134.90 0.1925 times
Fri 11 April 2025 123.55 (0.53%) 117.25 115.63 - 125.00 0.2696 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 220.01 and 255.21

Monthly Target 1191.6
Monthly Target 2213.21
Monthly Target 3226.80333333333
Monthly Target 4248.41
Monthly Target 5262

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 11 July 2025 234.81 (73.89%) 210.00 205.20 - 240.40 1.3485 times
Fri 13 June 2025 135.03 (7.59%) 123.50 120.00 - 137.90 0.5152 times
Fri 30 May 2025 125.50 (-8.53%) 134.50 119.06 - 135.49 0.2514 times
Wed 30 April 2025 137.20 (25.69%) 110.00 110.00 - 153.89 0.2976 times
Fri 28 March 2025 109.16 (-29.06%) 150.00 109.16 - 160.00 3.7678 times
Fri 28 February 2025 153.87 (-22.97%) 198.00 153.87 - 198.00 0.2596 times
Fri 31 January 2025 199.75 (-4.27%) 208.75 172.80 - 217.89 0.8632 times
Tue 31 December 2024 208.65 (-4.96%) 223.50 200.50 - 229.00 0.6682 times
Fri 29 November 2024 219.55 (-23.86%) 224.00 213.50 - 225.80 0.0647 times
Fri 18 October 2024 288.34 (15.38%) 254.89 243.00 - 291.70 1.9637 times
Mon 30 September 2024 249.90 (-0.68%) 252.00 240.00 - 268.95 1.3679 times

 monthly chart DelphiWorld

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01

Munafa value: 79 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 43 points

Upper Bollinger band is at 232 and lower is at 63, while middle bands are at 105 and 189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.78 and DelphiWorld DELPHIFX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.

DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX_BE

DMA (daily moving average) of Delphi World DELPHIFX_BE

DMA period DMA value
5 day DMA 211.53
12 day DMA 162.54
20 day DMA 146.8
35 day DMA 140.05
50 day DMA 138.04
100 day DMA 149.54
150 day DMA 173.08
200 day DMA 189.11

EMA (exponential moving average) of Delphi World DELPHIFX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.73201.69184.37
12 day EMA178.86168.69156.39
20 day EMA162.06154.41145.79
35 day EMA149.14144.1138.67
50 day EMA143.92140.21136.29

SMA (simple moving average) of Delphi World DELPHIFX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.53191.15169.91
12 day SMA162.54153.38144.08
20 day SMA146.8141.26135.76
35 day SMA140.05137.26134.51
50 day SMA138.04135.79133.44
100 day SMA149.54149.19148.76
150 day SMA173.08173.18173.3
200 day SMA189.11189.01188.89
Back to top | Use Dark Theme