Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 377.23 and 386.68
Daily Target 1 | 375.42 |
Daily Target 2 | 379.03 |
Daily Target 3 | 384.86666666667 |
Daily Target 4 | 388.48 |
Daily Target 5 | 394.32 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.65 (-0.56%) | 389.50 | 381.25 - 390.70 | 0.9746 times | Thu 26 June 2025 | 384.80 (-0.86%) | 391.75 | 381.00 - 393.60 | 0.9793 times | Wed 25 June 2025 | 388.15 (2.94%) | 380.65 | 380.25 - 392.00 | 2.2315 times | Tue 24 June 2025 | 377.05 (4.58%) | 362.95 | 362.30 - 379.85 | 1.713 times | Mon 23 June 2025 | 360.55 (0.75%) | 355.15 | 355.10 - 362.55 | 0.5203 times | Fri 20 June 2025 | 357.85 (0.73%) | 351.00 | 342.85 - 359.00 | 0.9133 times | Thu 19 June 2025 | 355.25 (-2.76%) | 365.80 | 352.75 - 366.50 | 0.4056 times | Wed 18 June 2025 | 365.35 (1.84%) | 360.95 | 357.55 - 368.25 | 1.6082 times | Tue 17 June 2025 | 358.75 (-1.79%) | 365.30 | 357.15 - 366.00 | 0.2464 times | Mon 16 June 2025 | 365.30 (1.46%) | 360.10 | 353.65 - 365.70 | 0.4077 times | Fri 13 June 2025 | 360.05 (0.69%) | 350.00 | 343.50 - 361.15 | 0.6659 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 368.88 and 407.38
Weekly Target 1 | 338.62 |
Weekly Target 2 | 360.63 |
Weekly Target 3 | 377.11666666667 |
Weekly Target 4 | 399.13 |
Weekly Target 5 | 415.62 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.65 (6.93%) | 355.15 | 355.10 - 393.60 | 0.9836 times | Fri 20 June 2025 | 357.85 (-0.61%) | 360.10 | 342.85 - 368.25 | 0.5488 times | Fri 13 June 2025 | 360.05 (-1.91%) | 367.05 | 343.50 - 377.00 | 0.4972 times | Fri 06 June 2025 | 367.05 (2.53%) | 358.10 | 354.75 - 375.70 | 0.5021 times | Fri 30 May 2025 | 358.00 (0.99%) | 356.90 | 353.45 - 373.55 | 0.6831 times | Fri 23 May 2025 | 354.50 (10.49%) | 335.85 | 332.30 - 367.70 | 3.0467 times | Fri 16 May 2025 | 320.85 (6.88%) | 304.05 | 304.05 - 328.15 | 0.6461 times | Fri 09 May 2025 | 300.20 (-2.33%) | 307.10 | 295.40 - 309.00 | 0.8106 times | Fri 02 May 2025 | 307.35 (0.8%) | 308.50 | 299.05 - 312.50 | 0.6119 times | Fri 25 April 2025 | 304.90 (8.49%) | 285.00 | 284.00 - 307.00 | 1.6698 times | Thu 17 April 2025 | 281.05 (13.81%) | 249.90 | 247.35 - 282.80 | 1.3098 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 362.75 and 413.5
Monthly Target 1 | 322.28 |
Monthly Target 2 | 352.47 |
Monthly Target 3 | 373.03333333333 |
Monthly Target 4 | 403.22 |
Monthly Target 5 | 423.78 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.65 (6.89%) | 358.10 | 342.85 - 393.60 | 0.8025 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.6723 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.2674 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.7081 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 1.0156 times | Fri 31 January 2025 | 321.05 (-7.25%) | 346.00 | 306.55 - 352.15 | 0.5692 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.2366 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.6392 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.4584 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.6306 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.8031 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.05
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 351, while middle bands are at 359 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.52 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
DMA period | DMA value |
5 day DMA | 378.64 |
12 day DMA | 367.78 |
20 day DMA | 367.96 |
35 day DMA | 357.55 |
50 day DMA | 340.61 |
100 day DMA | 304.76 |
150 day DMA | 318.29 |
200 day DMA | 336.18 |
EMA (exponential moving average) of Delhivery DELHIVERY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.9 | 377.02 | 373.13 |
12 day EMA | 371.75 | 369.77 | 367.04 |
20 day EMA | 365.81 | 364.04 | 361.86 |
35 day EMA | 351.09 | 349.23 | 347.14 |
50 day EMA | 337.23 | 335.38 | 333.36 |
SMA (simple moving average) of Delhivery DELHIVERY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.64 | 373.68 | 367.77 |
12 day SMA | 367.78 | 366.34 | 364.82 |
20 day SMA | 367.96 | 366.72 | 365.49 |
35 day SMA | 357.55 | 355.2 | 352.81 |
50 day SMA | 340.61 | 338.22 | 335.7 |
100 day SMA | 304.76 | 304.17 | 303.44 |
150 day SMA | 318.29 | 318.05 | 317.78 |
200 day SMA | 336.18 | 336.31 | 336.44 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 385.25 | 387.00 | 382.60 to 389.20 | 1.15 times |
26 Thu | 385.10 | 393.00 | 380.55 to 394.85 | 1.19 times |
25 Wed | 388.80 | 382.40 | 381.05 to 393.60 | 1.13 times |
24 Tue | 380.05 | 362.00 | 362.00 to 383.15 | 1.01 times |
23 Mon | 362.45 | 356.30 | 355.05 to 365.20 | 0.52 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 385.65 | 388.30 | 383.85 to 389.80 | 1.26 times |
26 Thu | 385.60 | 393.00 | 384.00 to 393.00 | 1.23 times |
25 Wed | 389.25 | 384.00 | 384.00 to 393.80 | 1.03 times |
24 Tue | 380.90 | 365.05 | 365.05 to 383.15 | 0.91 times |
23 Mon | 363.40 | 359.95 | 359.95 to 365.00 | 0.56 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 386.45 | 385.50 | 384.50 to 387.80 | 1 times |
Option chain for Delhivery DELHIVERY 31 Thu July 2025 expiry
Delhivery DELHIVERY Option strike: 425.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.30 | 41.10 | 0.03 |
Delhivery DELHIVERY Option strike: 415.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.55 | 33.70 | 0.06 |
Delhivery DELHIVERY Option strike: 410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.00 | 29.95 | 0.01 |
Delhivery DELHIVERY Option strike: 405.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.50 | 26.30 | 0.5 |
Delhivery DELHIVERY Option strike: 400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.95 | 23.10 | 0.08 |
26 Thu June 2025 | 9.50 | 24.75 | 0.07 |
25 Wed June 2025 | 11.75 | 23.10 | 0.03 |
Delhivery DELHIVERY Option strike: 395.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.60 | 19.95 | 0.65 |
26 Thu June 2025 | 11.40 | 21.65 | 0.75 |
25 Wed June 2025 | 13.80 | 18.25 | 0.64 |
Delhivery DELHIVERY Option strike: 390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.75 | 17.15 | 0.35 |
26 Thu June 2025 | 13.30 | 17.95 | 0.35 |
25 Wed June 2025 | 16.05 | 16.95 | 0.21 |
Delhivery DELHIVERY Option strike: 385.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.05 | 14.55 | 0.34 |
26 Thu June 2025 | 15.95 | 15.75 | 0.36 |
25 Wed June 2025 | 18.45 | 15.20 | 0.11 |
Delhivery DELHIVERY Option strike: 380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.95 | 12.40 | 1.02 |
26 Thu June 2025 | 18.70 | 13.10 | 0.93 |
25 Wed June 2025 | 21.35 | 12.45 | 1.26 |
24 Tue June 2025 | 17.10 | 17.00 | 0.39 |
Delhivery DELHIVERY Option strike: 375.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.30 | 10.20 | 2.05 |
26 Thu June 2025 | 22.25 | 11.05 | 1.6 |
25 Wed June 2025 | 22.95 | 10.90 | 1 |
Delhivery DELHIVERY Option strike: 370.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.65 | 8.55 | 2.1 |
26 Thu June 2025 | 24.65 | 9.50 | 2.19 |
25 Wed June 2025 | 27.60 | 9.00 | 1.81 |
24 Tue June 2025 | 22.45 | 12.35 | 0.39 |
23 Mon June 2025 | 12.90 | 20.20 | 0.18 |
Delhivery DELHIVERY Option strike: 365.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.30 | 6.85 | 5 |
26 Thu June 2025 | 32.75 | 7.20 | 1.44 |
25 Wed June 2025 | 32.75 | 10.60 | 1.11 |
24 Tue June 2025 | 24.90 | 10.60 | 1 |
Delhivery DELHIVERY Option strike: 360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.80 | 5.55 | 3.35 |
26 Thu June 2025 | 29.00 | 5.75 | 3.06 |
25 Wed June 2025 | 36.45 | 6.05 | 2.78 |
24 Tue June 2025 | 29.35 | 8.70 | 2.22 |
23 Mon June 2025 | 17.50 | 15.05 | 1.15 |
Delhivery DELHIVERY Option strike: 355.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.20 | 4.40 | 1.33 |
Delhivery DELHIVERY Option strike: 350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 39.35 | 3.50 | 3.09 |
26 Thu June 2025 | 44.10 | 4.30 | 2.74 |
25 Wed June 2025 | 44.10 | 4.10 | 3.22 |
24 Tue June 2025 | 34.15 | 5.85 | 2.05 |
23 Mon June 2025 | 23.00 | 10.65 | 1.45 |
Delhivery DELHIVERY Option strike: 345.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.35 | 2.75 | 6.57 |
Delhivery DELHIVERY Option strike: 340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.25 | 2.15 | 3.53 |
26 Thu June 2025 | 55.25 | 2.50 | 3.94 |
25 Wed June 2025 | 55.25 | 2.75 | 4.11 |
24 Tue June 2025 | 40.50 | 4.00 | 19.86 |
23 Mon June 2025 | 31.30 | 7.60 | 7.67 |
Delhivery DELHIVERY Option strike: 320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.00 | 0.80 | 40 |
26 Thu June 2025 | 54.00 | 1.10 | 39.5 |
25 Wed June 2025 | 54.00 | 1.10 | 42 |
24 Tue June 2025 | 54.00 | 1.75 | 16.5 |
23 Mon June 2025 | 47.00 | 3.00 | 16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.