Login or Join

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 377.23 and 386.68

Daily Target 1375.42
Daily Target 2379.03
Daily Target 3384.86666666667
Daily Target 4388.48
Daily Target 5394.32

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 27 June 2025 382.65 (-0.56%) 389.50 381.25 - 390.70 0.9746 times
Thu 26 June 2025 384.80 (-0.86%) 391.75 381.00 - 393.60 0.9793 times
Wed 25 June 2025 388.15 (2.94%) 380.65 380.25 - 392.00 2.2315 times
Tue 24 June 2025 377.05 (4.58%) 362.95 362.30 - 379.85 1.713 times
Mon 23 June 2025 360.55 (0.75%) 355.15 355.10 - 362.55 0.5203 times
Fri 20 June 2025 357.85 (0.73%) 351.00 342.85 - 359.00 0.9133 times
Thu 19 June 2025 355.25 (-2.76%) 365.80 352.75 - 366.50 0.4056 times
Wed 18 June 2025 365.35 (1.84%) 360.95 357.55 - 368.25 1.6082 times
Tue 17 June 2025 358.75 (-1.79%) 365.30 357.15 - 366.00 0.2464 times
Mon 16 June 2025 365.30 (1.46%) 360.10 353.65 - 365.70 0.4077 times
Fri 13 June 2025 360.05 (0.69%) 350.00 343.50 - 361.15 0.6659 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 368.88 and 407.38

Weekly Target 1338.62
Weekly Target 2360.63
Weekly Target 3377.11666666667
Weekly Target 4399.13
Weekly Target 5415.62

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 27 June 2025 382.65 (6.93%) 355.15 355.10 - 393.60 0.9836 times
Fri 20 June 2025 357.85 (-0.61%) 360.10 342.85 - 368.25 0.5488 times
Fri 13 June 2025 360.05 (-1.91%) 367.05 343.50 - 377.00 0.4972 times
Fri 06 June 2025 367.05 (2.53%) 358.10 354.75 - 375.70 0.5021 times
Fri 30 May 2025 358.00 (0.99%) 356.90 353.45 - 373.55 0.6831 times
Fri 23 May 2025 354.50 (10.49%) 335.85 332.30 - 367.70 3.0467 times
Fri 16 May 2025 320.85 (6.88%) 304.05 304.05 - 328.15 0.6461 times
Fri 09 May 2025 300.20 (-2.33%) 307.10 295.40 - 309.00 0.8106 times
Fri 02 May 2025 307.35 (0.8%) 308.50 299.05 - 312.50 0.6119 times
Fri 25 April 2025 304.90 (8.49%) 285.00 284.00 - 307.00 1.6698 times
Thu 17 April 2025 281.05 (13.81%) 249.90 247.35 - 282.80 1.3098 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 362.75 and 413.5

Monthly Target 1322.28
Monthly Target 2352.47
Monthly Target 3373.03333333333
Monthly Target 4403.22
Monthly Target 5423.78

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 27 June 2025 382.65 (6.89%) 358.10 342.85 - 393.60 0.8025 times
Fri 30 May 2025 358.00 (17.17%) 306.90 295.40 - 373.55 1.6723 times
Wed 30 April 2025 305.55 (19.78%) 255.10 238.50 - 312.50 2.2674 times
Fri 28 March 2025 255.10 (2.1%) 250.00 236.53 - 269.50 0.7081 times
Fri 28 February 2025 249.85 (-22.18%) 318.55 243.60 - 332.50 1.0156 times
Fri 31 January 2025 321.05 (-7.25%) 346.00 306.55 - 352.15 0.5692 times
Tue 31 December 2024 346.15 (3.04%) 332.55 330.15 - 402.85 1.2366 times
Fri 29 November 2024 335.95 (-5.66%) 356.20 325.50 - 367.00 0.6392 times
Thu 31 October 2024 356.10 (-16.21%) 425.00 348.25 - 428.45 0.4584 times
Mon 30 September 2024 425.00 (1.36%) 423.35 398.50 - 447.65 0.6306 times
Fri 30 August 2024 419.30 (3.79%) 409.00 395.05 - 441.80 1.8031 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.05

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 9 points

Upper Bollinger band is at 386 and lower is at 351, while middle bands are at 359 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.52 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 378.64
12 day DMA 367.78
20 day DMA 367.96
35 day DMA 357.55
50 day DMA 340.61
100 day DMA 304.76
150 day DMA 318.29
200 day DMA 336.18

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA378.9377.02373.13
12 day EMA371.75369.77367.04
20 day EMA365.81364.04361.86
35 day EMA351.09349.23347.14
50 day EMA337.23335.38333.36

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA378.64373.68367.77
12 day SMA367.78366.34364.82
20 day SMA367.96366.72365.49
35 day SMA357.55355.2352.81
50 day SMA340.61338.22335.7
100 day SMA304.76304.17303.44
150 day SMA318.29318.05317.78
200 day SMA336.18336.31336.44

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 385.25 387.00 382.60 to 389.20 1.15 times
26 Thu 385.10 393.00 380.55 to 394.85 1.19 times
25 Wed 388.80 382.40 381.05 to 393.60 1.13 times
24 Tue 380.05 362.00 362.00 to 383.15 1.01 times
23 Mon 362.45 356.30 355.05 to 365.20 0.52 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 385.65 388.30 383.85 to 389.80 1.26 times
26 Thu 385.60 393.00 384.00 to 393.00 1.23 times
25 Wed 389.25 384.00 384.00 to 393.80 1.03 times
24 Tue 380.90 365.05 365.05 to 383.15 0.91 times
23 Mon 363.40 359.95 359.95 to 365.00 0.56 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 386.45 385.50 384.50 to 387.80 1 times

Option chain for Delhivery DELHIVERY 31 Thu July 2025 expiry

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
27 Fri June 2025 3.3041.10 0.03

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
27 Fri June 2025 4.5533.70 0.06

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
27 Fri June 2025 6.0029.95 0.01

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
27 Fri June 2025 7.5026.30 0.5

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
27 Fri June 2025 8.9523.10 0.08
26 Thu June 2025 9.5024.75 0.07
25 Wed June 2025 11.7523.10 0.03

Delhivery DELHIVERY Option strike: 395.00

Date CE PE PCR
27 Fri June 2025 10.6019.95 0.65
26 Thu June 2025 11.4021.65 0.75
25 Wed June 2025 13.8018.25 0.64

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
27 Fri June 2025 12.7517.15 0.35
26 Thu June 2025 13.3017.95 0.35
25 Wed June 2025 16.0516.95 0.21

Delhivery DELHIVERY Option strike: 385.00

Date CE PE PCR
27 Fri June 2025 15.0514.55 0.34
26 Thu June 2025 15.9515.75 0.36
25 Wed June 2025 18.4515.20 0.11

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
27 Fri June 2025 17.9512.40 1.02
26 Thu June 2025 18.7013.10 0.93
25 Wed June 2025 21.3512.45 1.26
24 Tue June 2025 17.1017.00 0.39

Delhivery DELHIVERY Option strike: 375.00

Date CE PE PCR
27 Fri June 2025 21.3010.20 2.05
26 Thu June 2025 22.2511.05 1.6
25 Wed June 2025 22.9510.90 1

Delhivery DELHIVERY Option strike: 370.00

Date CE PE PCR
27 Fri June 2025 24.658.55 2.1
26 Thu June 2025 24.659.50 2.19
25 Wed June 2025 27.609.00 1.81
24 Tue June 2025 22.4512.35 0.39
23 Mon June 2025 12.9020.20 0.18

Delhivery DELHIVERY Option strike: 365.00

Date CE PE PCR
27 Fri June 2025 26.306.85 5
26 Thu June 2025 32.757.20 1.44
25 Wed June 2025 32.7510.60 1.11
24 Tue June 2025 24.9010.60 1

Delhivery DELHIVERY Option strike: 360.00

Date CE PE PCR
27 Fri June 2025 30.805.55 3.35
26 Thu June 2025 29.005.75 3.06
25 Wed June 2025 36.456.05 2.78
24 Tue June 2025 29.358.70 2.22
23 Mon June 2025 17.5015.05 1.15

Delhivery DELHIVERY Option strike: 355.00

Date CE PE PCR
27 Fri June 2025 33.204.40 1.33

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
27 Fri June 2025 39.353.50 3.09
26 Thu June 2025 44.104.30 2.74
25 Wed June 2025 44.104.10 3.22
24 Tue June 2025 34.155.85 2.05
23 Mon June 2025 23.0010.65 1.45

Delhivery DELHIVERY Option strike: 345.00

Date CE PE PCR
27 Fri June 2025 41.352.75 6.57

Delhivery DELHIVERY Option strike: 340.00

Date CE PE PCR
27 Fri June 2025 55.252.15 3.53
26 Thu June 2025 55.252.50 3.94
25 Wed June 2025 55.252.75 4.11
24 Tue June 2025 40.504.00 19.86
23 Mon June 2025 31.307.60 7.67

Delhivery DELHIVERY Option strike: 320.00

Date CE PE PCR
27 Fri June 2025 54.000.80 40
26 Thu June 2025 54.001.10 39.5
25 Wed June 2025 54.001.10 42
24 Tue June 2025 54.001.75 16.5
23 Mon June 2025 47.003.00 16
Back to top | Use Dark Theme