DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 437.38 and 453.08
| Daily Target 1 | 434.35 |
| Daily Target 2 | 440.4 |
| Daily Target 3 | 450.05 |
| Daily Target 4 | 456.1 |
| Daily Target 5 | 465.75 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.45 (-0.99%) | 457.65 | 444.00 - 459.70 | 1.3897 times | Thu 26 June 2025 | 450.90 (1.39%) | 445.70 | 443.00 - 455.95 | 1.5135 times | Wed 25 June 2025 | 444.70 (1.24%) | 441.30 | 438.00 - 447.15 | 1.0361 times | Tue 24 June 2025 | 439.25 (0.49%) | 437.15 | 429.05 - 443.80 | 0.8641 times | Mon 23 June 2025 | 437.10 (1.96%) | 436.95 | 424.20 - 439.80 | 1.0207 times | Fri 20 June 2025 | 428.70 (2.24%) | 418.50 | 415.85 - 433.00 | 1.0171 times | Thu 19 June 2025 | 419.30 (-1.69%) | 430.50 | 418.00 - 435.90 | 0.7769 times | Wed 18 June 2025 | 426.50 (-0.55%) | 432.00 | 422.95 - 432.00 | 0.5751 times | Tue 17 June 2025 | 428.85 (-1.19%) | 434.00 | 426.00 - 436.40 | 0.5161 times | Mon 16 June 2025 | 434.00 (-2%) | 446.40 | 429.05 - 449.45 | 1.2907 times | Fri 13 June 2025 | 442.85 (2.49%) | 430.00 | 428.35 - 452.90 | 4.3429 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 435.33 and 470.83
| Weekly Target 1 | 407.95 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 443.45 |
| Weekly Target 4 | 462.7 |
| Weekly Target 5 | 478.95 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 1.1284 times | Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.8091 times | Fri 13 June 2025 | 442.85 (5.19%) | 422.90 | 418.65 - 452.90 | 1.6997 times | Fri 06 June 2025 | 421.00 (-2.21%) | 431.80 | 407.85 - 436.95 | 0.7216 times | Fri 30 May 2025 | 430.50 (1.15%) | 425.60 | 413.90 - 446.40 | 0.8059 times | Fri 23 May 2025 | 425.60 (-4.33%) | 444.85 | 421.00 - 446.85 | 0.6452 times | Fri 16 May 2025 | 444.85 (13.14%) | 406.95 | 406.95 - 449.00 | 1.1704 times | Fri 09 May 2025 | 393.20 (-7.23%) | 415.00 | 385.85 - 441.00 | 1.3194 times | Fri 02 May 2025 | 423.85 (-7.84%) | 455.65 | 420.00 - 475.95 | 0.9561 times | Fri 25 April 2025 | 459.90 (-5.23%) | 485.60 | 453.05 - 494.25 | 0.7442 times | Thu 17 April 2025 | 485.30 (3.52%) | 474.00 | 474.00 - 499.80 | 0.4997 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 427.15 and 479
| Monthly Target 1 | 386.15 |
| Monthly Target 2 | 416.3 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 468.15 |
| Monthly Target 5 | 489.85 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.45 (3.7%) | 431.80 | 407.85 - 459.70 | 0.5472 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.5634 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.558 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.5401 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.678 times | Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.1244 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.1521 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.141 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 0.9963 times | Mon 30 September 2024 | 435.20 (15.54%) | 378.95 | 369.55 - 476.60 | 2.6995 times | Fri 30 August 2024 | 376.65 (19.5%) | 320.00 | 297.65 - 396.05 | 2.5313 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.08
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 410, while middle bands are at 420 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.79 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 443.68 |
| 12 day DMA | 435.89 |
| 20 day DMA | 430.18 |
| 35 day DMA | 428.96 |
| 50 day DMA | 434.13 |
| 100 day DMA | 461.76 |
| 150 day DMA | 494.71 |
| 200 day DMA | 486.52 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.3 | 441.72 | 437.13 |
| 12 day EMA | 437.01 | 435.3 | 432.47 |
| 20 day EMA | 434.44 | 433.18 | 431.32 |
| 35 day EMA | 435.83 | 435.2 | 434.28 |
| 50 day EMA | 438.51 | 438.19 | 437.67 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.68 | 440.13 | 433.81 |
| 12 day SMA | 435.89 | 434.06 | 431.75 |
| 20 day SMA | 430.18 | 429.38 | 427.65 |
| 35 day SMA | 428.96 | 427.44 | 425.95 |
| 50 day SMA | 434.13 | 435.02 | 435.81 |
| 100 day SMA | 461.76 | 462.43 | 462.85 |
| 150 day SMA | 494.71 | 495.01 | 495.29 |
| 200 day SMA | 486.52 | 486.67 | 486.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.