DeepEne DEEPENR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR_BE are 305.13 and 319.38
Daily Target 1 | 293.25 |
Daily Target 2 | 302.75 |
Daily Target 3 | 307.5 |
Daily Target 4 | 317 |
Daily Target 5 | 321.75 |
Daily price and volume Deep Ene
Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (5%) | 312.25 | 298.00 - 312.25 | 2.1967 times | Mon 23 September 2024 | 297.39 (5%) | 283.23 | 277.45 - 297.39 | 0.5716 times | Fri 20 September 2024 | 283.23 (1.76%) | 271.00 | 271.00 - 286.90 | 0.2851 times | Thu 19 September 2024 | 278.32 (-4.78%) | 291.91 | 277.68 - 298.80 | 0.5559 times | Wed 18 September 2024 | 292.30 (1.11%) | 280.00 | 280.00 - 299.00 | 0.7757 times | Tue 17 September 2024 | 289.09 (0.03%) | 289.00 | 281.25 - 300.00 | 0.395 times | Mon 16 September 2024 | 289.00 (-0.35%) | 298.99 | 285.40 - 300.00 | 0.7095 times | Fri 13 September 2024 | 290.02 (3.04%) | 269.05 | 269.05 - 293.80 | 0.9364 times | Thu 12 September 2024 | 281.47 (-5%) | 294.99 | 281.47 - 294.99 | 0.9282 times | Wed 11 September 2024 | 296.29 (3.63%) | 271.61 | 271.61 - 300.20 | 2.6459 times | Tue 10 September 2024 | 285.91 (-5%) | 288.00 | 285.91 - 294.00 | 0.8463 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR_BE are 294.85 and 329.65
Weekly Target 1 | 265.85 |
Weekly Target 2 | 289.05 |
Weekly Target 3 | 300.65 |
Weekly Target 4 | 323.85 |
Weekly Target 5 | 335.45 |
Weekly price and volumes for Deep Ene
Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (10.25%) | 283.23 | 277.45 - 312.25 | 1.4597 times | Fri 20 September 2024 | 283.23 (-2.34%) | 298.99 | 271.00 - 300.00 | 1.4348 times | Fri 13 September 2024 | 290.02 (-8.46%) | 300.96 | 269.05 - 302.00 | 3.0843 times | Fri 06 September 2024 | 316.81 (111.07%) | 154.90 | 150.15 - 335.00 | 2.4702 times | Fri 03 November 2023 | 150.10 (0.07%) | 150.10 | 145.15 - 154.90 | 0.173 times | Fri 27 October 2023 | 150.00 (-7.64%) | 169.00 | 141.25 - 169.00 | 0.2255 times | Fri 20 October 2023 | 162.40 (-5.42%) | 165.70 | 161.25 - 174.40 | 0.2526 times | Fri 13 October 2023 | 171.70 (10.03%) | 161.95 | 154.50 - 174.10 | 0.6576 times | Fri 06 October 2023 | 156.05 (1.99%) | 153.05 | 153.00 - 156.05 | 0.161 times | Fri 29 September 2023 | 153.00 (2.68%) | 146.25 | 145.00 - 154.00 | 0.0813 times | Fri 22 September 2023 | 149.00 (-6.29%) | 159.00 | 148.10 - 159.00 | 0.1268 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR_BE are 257.68 and 323.63
Monthly Target 1 | 239.48 |
Monthly Target 2 | 275.87 |
Monthly Target 3 | 305.43333333333 |
Monthly Target 4 | 341.82 |
Monthly Target 5 | 371.38 |
Monthly price and volumes Deep Ene
Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (104.96%) | 328.00 | 269.05 - 335.00 | 4.4157 times | Mon 06 November 2023 | 152.35 (-1.14%) | 153.40 | 145.15 - 157.60 | 0.0646 times | Tue 31 October 2023 | 154.10 (0.72%) | 153.05 | 141.25 - 174.40 | 0.7258 times | Fri 29 September 2023 | 153.00 (0.66%) | 152.00 | 145.00 - 159.15 | 0.4675 times | Thu 31 August 2023 | 152.00 (27.14%) | 121.95 | 115.20 - 153.00 | 1.431 times | Mon 31 July 2023 | 119.55 (-12.86%) | 132.95 | 117.00 - 133.75 | 0.6148 times | Mon 05 December 2022 | 137.20 (-4.22%) | 143.35 | 135.90 - 144.00 | 0.0755 times | Wed 30 November 2022 | 143.25 (7.46%) | 132.55 | 128.00 - 154.45 | 1.174 times | Mon 31 October 2022 | 133.30 (65.69%) | 145.00 | 131.05 - 146.95 | 0.358 times | Mon 20 June 2022 | 80.45 (-10.51%) | 91.55 | 80.45 - 104.85 | 0.673 times | Tue 31 May 2022 | 89.90 (-20.44%) | 118.00 | 76.50 - 118.65 | 2.4328 times |
Indicator Analysis of DeepEne
Tomorrow's movement Prediction of Deep Ene DEEPENR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Ene DEEPENR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Ene DEEPENR_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Deep Ene DEEPENR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.62
Tomorrow's movement Prediction of Deep Ene DEEPENR_BE is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 110 as on Tue 24 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 68 points
Upper Bollinger band is at 388 and lower is at 119, while middle bands are at 186 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepEne (DEEPENR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepEne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepEne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepEne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepEne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepEne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.41 and DeepEne DEEPENR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepEne DEEPENR_BE stock. Volume based technical analysis of DeepEne DEEPENR_BE stock is negative.
DeepEne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Ene DEEPENR_BE
DMA (daily moving average) of Deep Ene DEEPENR_BE
DMA period | DMA value |
5 day DMA | 292.7 |
12 day DMA | 291.35 |
20 day DMA | 252.83 |
35 day DMA | 213.44 |
50 day DMA | 195.22 |
100 day DMA | 162.97 |
150 day DMA | 149.27 |
200 day DMA | 129.78 |
EMA (exponential moving average) of Deep Ene DEEPENR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.62 | 288.8 | 284.5 |
12 day EMA | 280.76 | 275.04 | 270.98 |
20 day EMA | 260.1 | 254.61 | 250.11 |
35 day EMA | 232.21 | 227.5 | 223.39 |
50 day EMA | 201.69 | 197.18 | 193.09 |
SMA (simple moving average) of Deep Ene DEEPENR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.7 | 288.07 | 286.39 |
12 day SMA | 291.35 | 291.73 | 294.74 |
20 day SMA | 252.83 | 244.71 | 237.16 |
35 day SMA | 213.44 | 208.89 | 204.79 |
50 day SMA | 195.22 | 192.09 | 189.33 |
100 day SMA | 162.97 | 161.13 | 159.53 |
150 day SMA | 149.27 | 147.78 | 146.43 |
200 day SMA | 129.78 | 128.45 | 127.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.