Login or Join

DeepEne DEEPENR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Ene DEEPENR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepEne

Strong Daily Stock price targets for DeepEne DEEPENR_BE are 305.13 and 319.38

Daily Target 1293.25
Daily Target 2302.75
Daily Target 3307.5
Daily Target 4317
Daily Target 5321.75

Daily price and volume Deep Ene

Date Closing Open Range Volume
Tue 24 September 2024 312.25 (5%) 312.25 298.00 - 312.25 2.1967 times
Mon 23 September 2024 297.39 (5%) 283.23 277.45 - 297.39 0.5716 times
Fri 20 September 2024 283.23 (1.76%) 271.00 271.00 - 286.90 0.2851 times
Thu 19 September 2024 278.32 (-4.78%) 291.91 277.68 - 298.80 0.5559 times
Wed 18 September 2024 292.30 (1.11%) 280.00 280.00 - 299.00 0.7757 times
Tue 17 September 2024 289.09 (0.03%) 289.00 281.25 - 300.00 0.395 times
Mon 16 September 2024 289.00 (-0.35%) 298.99 285.40 - 300.00 0.7095 times
Fri 13 September 2024 290.02 (3.04%) 269.05 269.05 - 293.80 0.9364 times
Thu 12 September 2024 281.47 (-5%) 294.99 281.47 - 294.99 0.9282 times
Wed 11 September 2024 296.29 (3.63%) 271.61 271.61 - 300.20 2.6459 times
Tue 10 September 2024 285.91 (-5%) 288.00 285.91 - 294.00 0.8463 times

 Daily chart DeepEne

Weekly price and charts DeepEne

Strong weekly Stock price targets for DeepEne DEEPENR_BE are 294.85 and 329.65

Weekly Target 1265.85
Weekly Target 2289.05
Weekly Target 3300.65
Weekly Target 4323.85
Weekly Target 5335.45

Weekly price and volumes for Deep Ene

Date Closing Open Range Volume
Tue 24 September 2024 312.25 (10.25%) 283.23 277.45 - 312.25 1.4597 times
Fri 20 September 2024 283.23 (-2.34%) 298.99 271.00 - 300.00 1.4348 times
Fri 13 September 2024 290.02 (-8.46%) 300.96 269.05 - 302.00 3.0843 times
Fri 06 September 2024 316.81 (111.07%) 154.90 150.15 - 335.00 2.4702 times
Fri 03 November 2023 150.10 (0.07%) 150.10 145.15 - 154.90 0.173 times
Fri 27 October 2023 150.00 (-7.64%) 169.00 141.25 - 169.00 0.2255 times
Fri 20 October 2023 162.40 (-5.42%) 165.70 161.25 - 174.40 0.2526 times
Fri 13 October 2023 171.70 (10.03%) 161.95 154.50 - 174.10 0.6576 times
Fri 06 October 2023 156.05 (1.99%) 153.05 153.00 - 156.05 0.161 times
Fri 29 September 2023 153.00 (2.68%) 146.25 145.00 - 154.00 0.0813 times
Fri 22 September 2023 149.00 (-6.29%) 159.00 148.10 - 159.00 0.1268 times

 weekly chart DeepEne

Monthly price and charts DeepEne

Strong monthly Stock price targets for DeepEne DEEPENR_BE are 257.68 and 323.63

Monthly Target 1239.48
Monthly Target 2275.87
Monthly Target 3305.43333333333
Monthly Target 4341.82
Monthly Target 5371.38

Monthly price and volumes Deep Ene

Date Closing Open Range Volume
Tue 24 September 2024 312.25 (104.96%) 328.00 269.05 - 335.00 4.4157 times
Mon 06 November 2023 152.35 (-1.14%) 153.40 145.15 - 157.60 0.0646 times
Tue 31 October 2023 154.10 (0.72%) 153.05 141.25 - 174.40 0.7258 times
Fri 29 September 2023 153.00 (0.66%) 152.00 145.00 - 159.15 0.4675 times
Thu 31 August 2023 152.00 (27.14%) 121.95 115.20 - 153.00 1.431 times
Mon 31 July 2023 119.55 (-12.86%) 132.95 117.00 - 133.75 0.6148 times
Mon 05 December 2022 137.20 (-4.22%) 143.35 135.90 - 144.00 0.0755 times
Wed 30 November 2022 143.25 (7.46%) 132.55 128.00 - 154.45 1.174 times
Mon 31 October 2022 133.30 (65.69%) 145.00 131.05 - 146.95 0.358 times
Mon 20 June 2022 80.45 (-10.51%) 91.55 80.45 - 104.85 0.673 times
Tue 31 May 2022 89.90 (-20.44%) 118.00 76.50 - 118.65 2.4328 times

 monthly chart DeepEne

Indicator Analysis of DeepEne

Tomorrow's movement Prediction of Deep Ene DEEPENR_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep Ene DEEPENR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Ene DEEPENR_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Deep Ene DEEPENR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.62

Tomorrow's movement Prediction of Deep Ene DEEPENR_BE is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 110 as on Tue 24 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 68 points

Upper Bollinger band is at 388 and lower is at 119, while middle bands are at 186 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepEne (DEEPENR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepEne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepEne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepEne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepEne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepEne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.41 and DeepEne DEEPENR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepEne DEEPENR_BE stock. Volume based technical analysis of DeepEne DEEPENR_BE stock is negative.

DeepEne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Ene DEEPENR_BE

DMA (daily moving average) of Deep Ene DEEPENR_BE

DMA period DMA value
5 day DMA 292.7
12 day DMA 291.35
20 day DMA 252.83
35 day DMA 213.44
50 day DMA 195.22
100 day DMA 162.97
150 day DMA 149.27
200 day DMA 129.78

EMA (exponential moving average) of Deep Ene DEEPENR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.62288.8284.5
12 day EMA280.76275.04270.98
20 day EMA260.1254.61250.11
35 day EMA232.21227.5223.39
50 day EMA201.69197.18193.09

SMA (simple moving average) of Deep Ene DEEPENR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.7288.07286.39
12 day SMA291.35291.73294.74
20 day SMA252.83244.71237.16
35 day SMA213.44208.89204.79
50 day SMA195.22192.09189.33
100 day SMA162.97161.13159.53
150 day SMA149.27147.78146.43
200 day SMA129.78128.45127.17
Back to top | Use Dark Theme