DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1970.3 and 2004.3
| Daily Target 1 | 1942.87 |
| Daily Target 2 | 1963.73 |
| Daily Target 3 | 1976.8666666667 |
| Daily Target 4 | 1997.73 |
| Daily Target 5 | 2010.87 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1984.60 (0.77%) | 1979.00 | 1956.00 - 1990.00 | 1.2739 times | Thu 26 June 2025 | 1969.40 (1.27%) | 1961.90 | 1944.00 - 1974.20 | 1.0298 times | Wed 25 June 2025 | 1944.70 (2.44%) | 1902.00 | 1900.10 - 1949.00 | 1.2951 times | Tue 24 June 2025 | 1898.30 (1.05%) | 1895.00 | 1883.60 - 1908.00 | 0.6922 times | Mon 23 June 2025 | 1878.60 (-0.84%) | 1880.00 | 1873.70 - 1890.50 | 0.6059 times | Fri 20 June 2025 | 1894.60 (0.81%) | 1879.50 | 1865.00 - 1900.00 | 0.8263 times | Thu 19 June 2025 | 1879.40 (-1.67%) | 1921.50 | 1870.00 - 1922.40 | 1.1544 times | Wed 18 June 2025 | 1911.30 (0.38%) | 1913.80 | 1895.00 - 1924.50 | 1.0007 times | Tue 17 June 2025 | 1904.00 (-0.23%) | 1914.90 | 1893.50 - 1931.40 | 0.8975 times | Mon 16 June 2025 | 1908.40 (-0.08%) | 1919.00 | 1890.00 - 1928.90 | 1.2242 times | Fri 13 June 2025 | 1909.90 (-1.06%) | 1920.00 | 1899.10 - 1923.60 | 1.0592 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1929.15 and 2045.45
| Weekly Target 1 | 1833.13 |
| Weekly Target 2 | 1908.87 |
| Weekly Target 3 | 1949.4333333333 |
| Weekly Target 4 | 2025.17 |
| Weekly Target 5 | 2065.73 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1984.60 (4.75%) | 1880.00 | 1873.70 - 1990.00 | 0.6155 times | Fri 20 June 2025 | 1894.60 (-0.8%) | 1919.00 | 1865.00 - 1931.40 | 0.6415 times | Fri 13 June 2025 | 1909.90 (-1.58%) | 1953.80 | 1899.10 - 1982.40 | 0.7065 times | Fri 06 June 2025 | 1940.60 (-4.28%) | 2025.00 | 1935.10 - 2036.20 | 1.0814 times | Fri 30 May 2025 | 2027.30 (-2.02%) | 2070.00 | 1993.00 - 2128.90 | 3.1677 times | Fri 23 May 2025 | 2069.20 (-1.98%) | 2127.00 | 2051.20 - 2174.00 | 0.9349 times | Fri 16 May 2025 | 2110.90 (10.63%) | 1960.00 | 1940.00 - 2124.00 | 0.8966 times | Fri 09 May 2025 | 1908.10 (-4.1%) | 1990.00 | 1845.00 - 2025.00 | 0.5573 times | Fri 02 May 2025 | 1989.60 (1.44%) | 1950.00 | 1925.20 - 2009.70 | 0.4841 times | Fri 25 April 2025 | 1961.30 (0.08%) | 1975.50 | 1920.00 - 2067.40 | 0.9145 times | Thu 17 April 2025 | 1959.80 (1.39%) | 1941.10 | 1925.00 - 1982.60 | 0.551 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1839.2 and 2010.4
| Monthly Target 1 | 1790.73 |
| Monthly Target 2 | 1887.67 |
| Monthly Target 3 | 1961.9333333333 |
| Monthly Target 4 | 2058.87 |
| Monthly Target 5 | 2133.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1984.60 (-2.11%) | 2025.00 | 1865.00 - 2036.20 | 0.6629 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.2437 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.766 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.6957 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.0809 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.676 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.8548 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 1.0024 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.1242 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.8934 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 2.0075 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1937.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1913
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1941 and price is deviating by 41 points
Upper Bollinger band is at 2021 and lower is at 1860, while middle bands are at 1901 and 1981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.99 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1935.12 |
| 12 day DMA | 1917.79 |
| 20 day DMA | 1940.33 |
| 35 day DMA | 1986.1 |
| 50 day DMA | 1983.29 |
| 100 day DMA | 2004.28 |
| 150 day DMA | 2179.9 |
| 200 day DMA | 2331.02 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.84 | 1930.97 | 1911.76 |
| 12 day EMA | 1937.4 | 1928.82 | 1921.45 |
| 20 day EMA | 1946.16 | 1942.11 | 1939.24 |
| 35 day EMA | 1954.12 | 1952.33 | 1951.32 |
| 50 day EMA | 1971.65 | 1971.12 | 1971.19 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.12 | 1917.12 | 1899.12 |
| 12 day SMA | 1917.79 | 1915.92 | 1914.77 |
| 20 day SMA | 1940.33 | 1942.47 | 1949.02 |
| 35 day SMA | 1986.1 | 1983.91 | 1982.05 |
| 50 day SMA | 1983.29 | 1983.01 | 1982.3 |
| 100 day SMA | 2004.28 | 2007.21 | 2009.45 |
| 150 day SMA | 2179.9 | 2184.13 | 2188.81 |
| 200 day SMA | 2331.02 | 2335.81 | 2340.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.