DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1568.55 and 1606.55
| Daily Target 1 | 1560.03 |
| Daily Target 2 | 1577.07 |
| Daily Target 3 | 1598.0333333333 |
| Daily Target 4 | 1615.07 |
| Daily Target 5 | 1636.03 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1594.10 (-0.02%) | 1596.00 | 1581.00 - 1619.00 | 0.971 times | Thu 26 June 2025 | 1594.40 (-0.77%) | 1611.00 | 1585.20 - 1624.00 | 0.8007 times | Wed 25 June 2025 | 1606.80 (1.82%) | 1590.00 | 1578.00 - 1619.00 | 1.2235 times | Tue 24 June 2025 | 1578.10 (1.95%) | 1560.00 | 1548.50 - 1597.80 | 1.3436 times | Mon 23 June 2025 | 1547.90 (0.89%) | 1535.00 | 1527.90 - 1561.00 | 0.6776 times | Fri 20 June 2025 | 1534.30 (0.41%) | 1524.00 | 1508.50 - 1547.80 | 0.9362 times | Thu 19 June 2025 | 1528.10 (-0.95%) | 1544.00 | 1507.20 - 1558.60 | 0.8569 times | Wed 18 June 2025 | 1542.80 (-1.2%) | 1565.00 | 1532.00 - 1569.90 | 0.7727 times | Tue 17 June 2025 | 1561.60 (-0.69%) | 1571.10 | 1552.00 - 1614.00 | 1.5592 times | Mon 16 June 2025 | 1572.50 (1.17%) | 1565.00 | 1540.20 - 1577.80 | 0.8586 times | Fri 13 June 2025 | 1554.30 (-0.54%) | 1547.00 | 1525.20 - 1582.30 | 1.1543 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1561 and 1657.1
| Weekly Target 1 | 1485.9 |
| Weekly Target 2 | 1540 |
| Weekly Target 3 | 1582 |
| Weekly Target 4 | 1636.1 |
| Weekly Target 5 | 1678.1 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1594.10 (3.9%) | 1535.00 | 1527.90 - 1624.00 | 0.7617 times | Fri 20 June 2025 | 1534.30 (-1.29%) | 1565.00 | 1507.20 - 1614.00 | 0.7567 times | Fri 13 June 2025 | 1554.30 (0.63%) | 1550.60 | 1499.20 - 1637.00 | 1.2502 times | Fri 06 June 2025 | 1544.60 (4.1%) | 1494.00 | 1460.00 - 1594.80 | 1.9494 times | Fri 30 May 2025 | 1483.70 (11.77%) | 1327.40 | 1324.40 - 1529.00 | 1.8904 times | Fri 23 May 2025 | 1327.40 (-1.32%) | 1353.60 | 1285.40 - 1407.30 | 1.0322 times | Fri 16 May 2025 | 1345.10 (7.26%) | 1290.00 | 1278.50 - 1392.00 | 0.7465 times | Fri 09 May 2025 | 1254.00 (-0.92%) | 1265.70 | 1205.00 - 1298.00 | 0.5787 times | Fri 02 May 2025 | 1265.70 (-3.33%) | 1294.90 | 1250.00 - 1337.00 | 0.3584 times | Fri 25 April 2025 | 1309.30 (1.25%) | 1294.80 | 1261.90 - 1348.90 | 0.6757 times | Thu 17 April 2025 | 1293.10 (7.18%) | 1225.00 | 1212.40 - 1315.00 | 0.5904 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1527.05 and 1704.05
| Monthly Target 1 | 1386.7 |
| Monthly Target 2 | 1490.4 |
| Monthly Target 3 | 1563.7 |
| Monthly Target 4 | 1667.4 |
| Monthly Target 5 | 1740.7 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1594.10 (7.44%) | 1494.00 | 1460.00 - 1637.00 | 0.6694 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 0.6142 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.4057 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 0.5153 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 0.7277 times | Fri 31 January 2025 | 1135.85 (-5.06%) | 1199.00 | 1063.75 - 1315.00 | 1.6014 times | Tue 31 December 2024 | 1196.45 (-12.98%) | 1372.05 | 1109.90 - 1443.10 | 1.2331 times | Fri 29 November 2024 | 1374.95 (9.87%) | 1258.00 | 1190.00 - 1403.95 | 1.0747 times | Thu 31 October 2024 | 1251.45 (17.31%) | 1074.00 | 954.60 - 1335.95 | 1.9121 times | Mon 30 September 2024 | 1066.75 (1.97%) | 1050.40 | 955.55 - 1119.90 | 1.2465 times | Fri 30 August 2024 | 1046.10 (12.48%) | 943.00 | 908.35 - 1124.00 | 2.6937 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1564.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1574.15
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1556 and price is deviating by 29 points
Upper Bollinger band is at 1613 and lower is at 1500, while middle bands are at 1528 and 1585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFertilizers in short term but the sell signal is initial and weak.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.26 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1584.26 |
| 12 day DMA | 1564.81 |
| 20 day DMA | 1555.98 |
| 35 day DMA | 1477.8 |
| 50 day DMA | 1419.36 |
| 100 day DMA | 1259.72 |
| 150 day DMA | 1251.14 |
| 200 day DMA | 1219.51 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.57 | 1579.81 | 1572.52 |
| 12 day EMA | 1564.77 | 1559.44 | 1553.08 |
| 20 day EMA | 1538.3 | 1532.43 | 1525.91 |
| 35 day EMA | 1481.28 | 1474.64 | 1467.59 |
| 50 day EMA | 1417.92 | 1410.73 | 1403.24 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.26 | 1572.3 | 1559.04 |
| 12 day SMA | 1564.81 | 1563.29 | 1559.87 |
| 20 day SMA | 1555.98 | 1550.46 | 1546.72 |
| 35 day SMA | 1477.8 | 1468.09 | 1458.24 |
| 50 day SMA | 1419.36 | 1412.66 | 1406.03 |
| 100 day SMA | 1259.72 | 1256.74 | 1251.98 |
| 150 day SMA | 1251.14 | 1249.04 | 1246.89 |
| 200 day SMA | 1219.51 | 1216.85 | 1214.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.