Login or Join

DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 58.2 and 58.2

Daily Target 158.2
Daily Target 258.2
Daily Target 358.2
Daily Target 458.2
Daily Target 558.2

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 27 June 2025 58.20 (-3.96%) 58.20 58.20 - 58.20 0.1695 times
Thu 26 June 2025 60.60 (0.5%) 60.60 60.60 - 60.60 0.1695 times
Wed 25 June 2025 60.30 (0.5%) 60.00 60.00 - 60.30 0.678 times
Tue 24 June 2025 60.00 (-0.17%) 60.00 60.00 - 60.00 0.1695 times
Mon 23 June 2025 60.10 (0.08%) 60.50 60.00 - 60.50 1.3559 times
Fri 20 June 2025 60.05 (1.18%) 60.90 60.05 - 63.00 1.5254 times
Thu 19 June 2025 59.35 (-10.08%) 63.90 56.10 - 63.90 5.0847 times
Wed 18 June 2025 66.00 (0.69%) 66.05 66.00 - 66.05 0.339 times
Tue 17 June 2025 65.55 (-2.89%) 66.10 65.05 - 66.10 0.339 times
Mon 16 June 2025 67.50 (0%) 67.50 67.50 - 67.50 0.1695 times
Fri 13 June 2025 67.50 (-4.86%) 65.00 65.00 - 67.50 0.5085 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 57 and 59.4

Weekly Target 156.6
Weekly Target 257.4
Weekly Target 359
Weekly Target 459.8
Weekly Target 561.4

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 27 June 2025 58.20 (-3.08%) 60.50 58.20 - 60.60 0.3589 times
Fri 20 June 2025 60.05 (-11.04%) 67.50 56.10 - 67.50 1.0526 times
Fri 13 June 2025 67.50 (0.75%) 67.00 61.10 - 72.00 0.9569 times
Fri 06 June 2025 67.00 (2.92%) 64.75 54.45 - 69.45 4.8086 times
Fri 30 May 2025 65.10 (-3.91%) 63.40 60.00 - 65.20 1.2919 times
Fri 23 May 2025 67.75 (9.19%) 64.80 62.00 - 72.60 0.5502 times
Fri 16 May 2025 62.05 (-5.56%) 68.65 62.00 - 68.65 0.2632 times
Fri 09 May 2025 65.70 (-4.51%) 65.70 65.70 - 65.70 0.0239 times
Fri 02 May 2025 68.80 (1.03%) 70.95 64.50 - 70.95 0.3349 times
Fri 25 April 2025 68.10 (2.48%) 66.65 66.10 - 71.90 0.3589 times
Thu 17 April 2025 66.45 (10.84%) 59.95 59.95 - 69.00 0.7177 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 47.55 and 65.1

Monthly Target 144
Monthly Target 251.1
Monthly Target 361.55
Monthly Target 468.65
Monthly Target 579.1

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 27 June 2025 58.20 (-10.6%) 64.75 54.45 - 72.00 1.4205 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.4261 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.4877 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.2633 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.4309 times
Fri 31 January 2025 72.30 (-16.94%) 85.10 70.00 - 89.45 0.4498 times
Mon 30 December 2024 87.05 (10.54%) 79.00 76.50 - 96.50 0.7907 times
Fri 29 November 2024 78.75 (-16.27%) 97.00 74.25 - 101.00 1.3021 times
Thu 31 October 2024 94.05 (-7.79%) 101.55 93.50 - 104.60 1.0133 times
Mon 30 September 2024 102.00 (-6.85%) 112.95 101.00 - 112.95 1.4157 times
Fri 30 August 2024 109.50 (-13.81%) 129.60 108.10 - 136.45 2.1023 times

 monthly chart DeemRoll

Indicator Analysis of DeemRoll

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeemRoll in short term and the sell signal is strong.

DeemRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeemRoll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeemRoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.21 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.

DeemRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 59.84
12 day DMA 63.01
20 day DMA 64.1
35 day DMA 64.81
50 day DMA 63.76
100 day DMA 65.61
150 day DMA 73.14
200 day DMA 81.34

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9760.8660.99
12 day EMA61.9762.6663.03
20 day EMA62.9763.4763.77
35 day EMA6363.2863.44
50 day EMA62.5462.7262.81

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8460.2159.96
12 day SMA63.0164.0764.69
20 day SMA64.164.4564.8
35 day SMA64.8165.0965.33
50 day SMA63.7663.6963.54
100 day SMA65.6165.8266.07
150 day SMA73.1473.4373.69
200 day SMA81.3481.6281.9
Back to top | Use Dark Theme