DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 58.2 and 58.2
Daily Target 1 | 58.2 |
Daily Target 2 | 58.2 |
Daily Target 3 | 58.2 |
Daily Target 4 | 58.2 |
Daily Target 5 | 58.2 |
Daily price and volume Deem Roll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.20 (-3.96%) | 58.20 | 58.20 - 58.20 | 0.1695 times | Thu 26 June 2025 | 60.60 (0.5%) | 60.60 | 60.60 - 60.60 | 0.1695 times | Wed 25 June 2025 | 60.30 (0.5%) | 60.00 | 60.00 - 60.30 | 0.678 times | Tue 24 June 2025 | 60.00 (-0.17%) | 60.00 | 60.00 - 60.00 | 0.1695 times | Mon 23 June 2025 | 60.10 (0.08%) | 60.50 | 60.00 - 60.50 | 1.3559 times | Fri 20 June 2025 | 60.05 (1.18%) | 60.90 | 60.05 - 63.00 | 1.5254 times | Thu 19 June 2025 | 59.35 (-10.08%) | 63.90 | 56.10 - 63.90 | 5.0847 times | Wed 18 June 2025 | 66.00 (0.69%) | 66.05 | 66.00 - 66.05 | 0.339 times | Tue 17 June 2025 | 65.55 (-2.89%) | 66.10 | 65.05 - 66.10 | 0.339 times | Mon 16 June 2025 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.1695 times | Fri 13 June 2025 | 67.50 (-4.86%) | 65.00 | 65.00 - 67.50 | 0.5085 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 57 and 59.4
Weekly Target 1 | 56.6 |
Weekly Target 2 | 57.4 |
Weekly Target 3 | 59 |
Weekly Target 4 | 59.8 |
Weekly Target 5 | 61.4 |
Weekly price and volumes for Deem Roll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.20 (-3.08%) | 60.50 | 58.20 - 60.60 | 0.3589 times | Fri 20 June 2025 | 60.05 (-11.04%) | 67.50 | 56.10 - 67.50 | 1.0526 times | Fri 13 June 2025 | 67.50 (0.75%) | 67.00 | 61.10 - 72.00 | 0.9569 times | Fri 06 June 2025 | 67.00 (2.92%) | 64.75 | 54.45 - 69.45 | 4.8086 times | Fri 30 May 2025 | 65.10 (-3.91%) | 63.40 | 60.00 - 65.20 | 1.2919 times | Fri 23 May 2025 | 67.75 (9.19%) | 64.80 | 62.00 - 72.60 | 0.5502 times | Fri 16 May 2025 | 62.05 (-5.56%) | 68.65 | 62.00 - 68.65 | 0.2632 times | Fri 09 May 2025 | 65.70 (-4.51%) | 65.70 | 65.70 - 65.70 | 0.0239 times | Fri 02 May 2025 | 68.80 (1.03%) | 70.95 | 64.50 - 70.95 | 0.3349 times | Fri 25 April 2025 | 68.10 (2.48%) | 66.65 | 66.10 - 71.90 | 0.3589 times | Thu 17 April 2025 | 66.45 (10.84%) | 59.95 | 59.95 - 69.00 | 0.7177 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 47.55 and 65.1
Monthly Target 1 | 44 |
Monthly Target 2 | 51.1 |
Monthly Target 3 | 61.55 |
Monthly Target 4 | 68.65 |
Monthly Target 5 | 79.1 |
Monthly price and volumes Deem Roll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.20 (-10.6%) | 64.75 | 54.45 - 72.00 | 1.4205 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4261 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.4877 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.2633 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4309 times | Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.4498 times | Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.7907 times | Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.3021 times | Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 1.0133 times | Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 1.4157 times | Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 2.1023 times |
Indicator Analysis of DeemRoll
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeemRoll in short term and the sell signal is strong.
DeemRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeemRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeemRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.
DeemRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
DMA period | DMA value |
5 day DMA | 59.84 |
12 day DMA | 63.01 |
20 day DMA | 64.1 |
35 day DMA | 64.81 |
50 day DMA | 63.76 |
100 day DMA | 65.61 |
150 day DMA | 73.14 |
200 day DMA | 81.34 |
EMA (exponential moving average) of Deem Roll DEEM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.97 | 60.86 | 60.99 |
12 day EMA | 61.97 | 62.66 | 63.03 |
20 day EMA | 62.97 | 63.47 | 63.77 |
35 day EMA | 63 | 63.28 | 63.44 |
50 day EMA | 62.54 | 62.72 | 62.81 |
SMA (simple moving average) of Deem Roll DEEM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.84 | 60.21 | 59.96 |
12 day SMA | 63.01 | 64.07 | 64.69 |
20 day SMA | 64.1 | 64.45 | 64.8 |
35 day SMA | 64.81 | 65.09 | 65.33 |
50 day SMA | 63.76 | 63.69 | 63.54 |
100 day SMA | 65.61 | 65.82 | 66.07 |
150 day SMA | 73.14 | 73.43 | 73.69 |
200 day SMA | 81.34 | 81.62 | 81.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.