DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 38.08 and 42.08
| Daily Target 1 | 35.05 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 43.05 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.15 (6.1%) | 37.00 | 37.00 - 41.00 | 2.6263 times | Thu 26 June 2025 | 36.90 (-0.54%) | 36.30 | 36.30 - 37.15 | 0.404 times | Wed 25 June 2025 | 37.10 (-1.07%) | 37.20 | 37.05 - 37.25 | 0.404 times | Tue 24 June 2025 | 37.50 (1.63%) | 37.50 | 37.50 - 38.20 | 0.404 times | Mon 23 June 2025 | 36.90 (-5.63%) | 39.25 | 36.00 - 39.80 | 4.6465 times | Fri 20 June 2025 | 39.10 (0.26%) | 39.10 | 39.10 - 39.10 | 0.101 times | Thu 19 June 2025 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.101 times | Wed 18 June 2025 | 40.00 (0.88%) | 40.00 | 40.00 - 40.00 | 0.101 times | Tue 17 June 2025 | 39.65 (-0.88%) | 40.50 | 39.65 - 40.50 | 0.303 times | Mon 16 June 2025 | 40.00 (-0.37%) | 40.00 | 40.00 - 40.05 | 0.9091 times | Fri 13 June 2025 | 40.15 (0%) | 40.50 | 39.35 - 40.50 | 0.6061 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.08 and 40.08
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.15 (0.13%) | 39.25 | 36.00 - 41.00 | 1.1715 times | Fri 20 June 2025 | 39.10 (-2.62%) | 40.00 | 39.00 - 40.50 | 0.2092 times | Fri 13 June 2025 | 40.15 (-5.19%) | 42.35 | 35.60 - 42.90 | 1.2273 times | Fri 06 June 2025 | 42.35 (3.29%) | 41.10 | 40.00 - 43.00 | 0.8926 times | Fri 30 May 2025 | 41.00 (-12.67%) | 46.25 | 39.05 - 47.00 | 1.3529 times | Fri 23 May 2025 | 46.95 (-1.16%) | 47.50 | 45.45 - 48.90 | 1.5063 times | Fri 16 May 2025 | 47.50 (0%) | 46.80 | 46.75 - 48.65 | 1.3529 times | Fri 09 May 2025 | 47.50 (-3.16%) | 48.05 | 45.40 - 48.25 | 0.2929 times | Wed 30 April 2025 | 49.05 (-1.9%) | 49.05 | 49.00 - 51.80 | 1.4365 times | Fri 25 April 2025 | 50.00 (-3.1%) | 51.60 | 50.00 - 56.10 | 0.5579 times | Thu 17 April 2025 | 51.60 (8.18%) | 48.75 | 46.55 - 53.70 | 1.1437 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.68 and 41.08
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.15 (-4.51%) | 41.10 | 35.60 - 43.00 | 0.3707 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.477 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 0.7325 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 2.3274 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.3736 times | Wed 13 November 2024 | 61.80 (-6.22%) | 67.45 | 61.80 - 69.80 | 0.3987 times | Thu 31 October 2024 | 65.90 (0%) | 77.80 | 60.05 - 81.90 | 2.32 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM looks bullish. It has broken an important resistance level of 38 with high volumes
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.88 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.39 |
| 100 day DMA | 50.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.56 | 37.89 |
| 12 day EMA | 38.89 | 38.84 | 39.19 |
| 20 day EMA | 39.99 | 40.08 | 40.41 |
| 35 day EMA | 41.77 | 41.92 | 42.22 |
| 50 day EMA | 43.64 | 43.82 | 44.1 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.5 | 37.92 |
| 12 day SMA | 38.8 | 38.84 | 39.34 |
| 20 day SMA | 39.88 | 39.98 | 40.33 |
| 35 day SMA | 42.55 | 42.79 | 43.07 |
| 50 day SMA | 44.39 | 44.47 | 44.62 |
| 100 day SMA | 50.64 | 50.96 | 51.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.