DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 903.68 and 952.93
Daily Target 1 | 864.18 |
Daily Target 2 | 893.92 |
Daily Target 3 | 913.43333333333 |
Daily Target 4 | 943.17 |
Daily Target 5 | 962.68 |
Daily price and volume Deccan Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 923.65 (2.76%) | 890.00 | 883.70 - 932.95 | 1.3431 times | Thu 26 June 2025 | 898.85 (0.53%) | 895.90 | 887.55 - 937.30 | 1.4942 times | Wed 25 June 2025 | 894.10 (9.27%) | 823.95 | 817.10 - 899.50 | 2.4286 times | Tue 24 June 2025 | 818.25 (2.49%) | 797.75 | 794.50 - 823.95 | 0.7743 times | Mon 23 June 2025 | 798.35 (8.42%) | 735.00 | 735.00 - 804.70 | 2.379 times | Fri 20 June 2025 | 736.35 (-0.55%) | 738.75 | 730.00 - 767.05 | 0.7602 times | Thu 19 June 2025 | 740.45 (0.87%) | 728.95 | 728.80 - 795.80 | 0.6428 times | Wed 18 June 2025 | 734.05 (1.07%) | 723.65 | 718.85 - 737.00 | 0.0328 times | Tue 17 June 2025 | 726.30 (-0.68%) | 730.10 | 725.00 - 736.30 | 0.0724 times | Mon 16 June 2025 | 731.25 (-0.77%) | 735.00 | 718.00 - 740.60 | 0.0727 times | Fri 13 June 2025 | 736.90 (0.67%) | 733.70 | 719.90 - 743.35 | 0.0688 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 829.33 and 1031.63
Weekly Target 1 | 663.02 |
Weekly Target 2 | 793.33 |
Weekly Target 3 | 865.31666666667 |
Weekly Target 4 | 995.63 |
Weekly Target 5 | 1067.62 |
Weekly price and volumes for Deccan Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 923.65 (25.44%) | 735.00 | 735.00 - 937.30 | 4.8802 times | Fri 20 June 2025 | 736.35 (-0.07%) | 735.00 | 718.00 - 795.80 | 0.9163 times | Fri 13 June 2025 | 736.90 (2.06%) | 726.35 | 715.30 - 743.35 | 0.3811 times | Fri 06 June 2025 | 722.00 (-1.03%) | 729.55 | 705.45 - 729.95 | 0.3677 times | Fri 30 May 2025 | 729.55 (-6.99%) | 780.00 | 725.60 - 825.00 | 1.4588 times | Fri 23 May 2025 | 784.35 (0.17%) | 794.75 | 764.90 - 810.00 | 0.6992 times | Fri 16 May 2025 | 783.00 (6%) | 759.00 | 751.30 - 805.05 | 0.26 times | Fri 09 May 2025 | 738.70 (-6.24%) | 780.00 | 726.35 - 792.10 | 0.363 times | Fri 02 May 2025 | 787.90 (0.94%) | 771.20 | 759.55 - 801.65 | 0.1574 times | Fri 25 April 2025 | 780.55 (-1.4%) | 798.60 | 769.05 - 808.60 | 0.5164 times | Thu 17 April 2025 | 791.65 (6.45%) | 745.65 | 732.10 - 796.00 | 0.2008 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 814.55 and 1046.4
Monthly Target 1 | 623.62 |
Monthly Target 2 | 773.63 |
Monthly Target 3 | 855.46666666667 |
Monthly Target 4 | 1005.48 |
Monthly Target 5 | 1087.32 |
Monthly price and volumes Deccan Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 923.65 (26.61%) | 729.55 | 705.45 - 937.30 | 2.0212 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.8752 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.4489 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 1.4631 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 2.6547 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 1.2907 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.316 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.2621 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.3557 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.3125 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 0.7816 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 815.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.98
Tomorrow's movement Prediction of Deccan Cements DECCANCE is strongly bullish. It has broken a strong resistance of 808 and is expected to move up further.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 66 points
Upper Bollinger band is at 894 and lower is at 633, while middle bands are at 698 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.34 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
DMA period | DMA value |
5 day DMA | 866.64 |
12 day DMA | 789.21 |
20 day DMA | 762.61 |
35 day DMA | 766.66 |
50 day DMA | 770.07 |
100 day DMA | 761.59 |
150 day DMA | 725.78 |
200 day DMA | 694.8 |
EMA (exponential moving average) of Deccan Cements DECCANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 870.26 | 843.57 | 815.93 |
12 day EMA | 815.49 | 795.83 | 777.11 |
20 day EMA | 791.78 | 777.91 | 765.19 |
35 day EMA | 777.89 | 769.31 | 761.68 |
50 day EMA | 778.39 | 772.46 | 767.3 |
SMA (simple moving average) of Deccan Cements DECCANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 866.64 | 829.18 | 797.5 |
12 day SMA | 789.21 | 773.39 | 759.03 |
20 day SMA | 762.61 | 752.9 | 745.68 |
35 day SMA | 766.66 | 761.38 | 757.25 |
50 day SMA | 770.07 | 766.82 | 764.07 |
100 day SMA | 761.59 | 758.94 | 756.32 |
150 day SMA | 725.78 | 723.42 | 721.28 |
200 day SMA | 694.8 | 693.42 | 692.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.