Login or Join

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 903.68 and 952.93

Daily Target 1864.18
Daily Target 2893.92
Daily Target 3913.43333333333
Daily Target 4943.17
Daily Target 5962.68

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 27 June 2025 923.65 (2.76%) 890.00 883.70 - 932.95 1.3431 times
Thu 26 June 2025 898.85 (0.53%) 895.90 887.55 - 937.30 1.4942 times
Wed 25 June 2025 894.10 (9.27%) 823.95 817.10 - 899.50 2.4286 times
Tue 24 June 2025 818.25 (2.49%) 797.75 794.50 - 823.95 0.7743 times
Mon 23 June 2025 798.35 (8.42%) 735.00 735.00 - 804.70 2.379 times
Fri 20 June 2025 736.35 (-0.55%) 738.75 730.00 - 767.05 0.7602 times
Thu 19 June 2025 740.45 (0.87%) 728.95 728.80 - 795.80 0.6428 times
Wed 18 June 2025 734.05 (1.07%) 723.65 718.85 - 737.00 0.0328 times
Tue 17 June 2025 726.30 (-0.68%) 730.10 725.00 - 736.30 0.0724 times
Mon 16 June 2025 731.25 (-0.77%) 735.00 718.00 - 740.60 0.0727 times
Fri 13 June 2025 736.90 (0.67%) 733.70 719.90 - 743.35 0.0688 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 829.33 and 1031.63

Weekly Target 1663.02
Weekly Target 2793.33
Weekly Target 3865.31666666667
Weekly Target 4995.63
Weekly Target 51067.62

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 27 June 2025 923.65 (25.44%) 735.00 735.00 - 937.30 4.8802 times
Fri 20 June 2025 736.35 (-0.07%) 735.00 718.00 - 795.80 0.9163 times
Fri 13 June 2025 736.90 (2.06%) 726.35 715.30 - 743.35 0.3811 times
Fri 06 June 2025 722.00 (-1.03%) 729.55 705.45 - 729.95 0.3677 times
Fri 30 May 2025 729.55 (-6.99%) 780.00 725.60 - 825.00 1.4588 times
Fri 23 May 2025 784.35 (0.17%) 794.75 764.90 - 810.00 0.6992 times
Fri 16 May 2025 783.00 (6%) 759.00 751.30 - 805.05 0.26 times
Fri 09 May 2025 738.70 (-6.24%) 780.00 726.35 - 792.10 0.363 times
Fri 02 May 2025 787.90 (0.94%) 771.20 759.55 - 801.65 0.1574 times
Fri 25 April 2025 780.55 (-1.4%) 798.60 769.05 - 808.60 0.5164 times
Thu 17 April 2025 791.65 (6.45%) 745.65 732.10 - 796.00 0.2008 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 814.55 and 1046.4

Monthly Target 1623.62
Monthly Target 2773.63
Monthly Target 3855.46666666667
Monthly Target 41005.48
Monthly Target 51087.32

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 27 June 2025 923.65 (26.61%) 729.55 705.45 - 937.30 2.0212 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.8752 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.4489 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 1.4631 times
Fri 28 February 2025 780.30 (16.86%) 654.00 577.95 - 924.00 2.6547 times
Fri 31 January 2025 667.75 (4.77%) 640.70 621.15 - 769.00 1.2907 times
Tue 31 December 2024 637.35 (3.84%) 601.60 601.10 - 660.00 0.316 times
Fri 29 November 2024 613.80 (4.88%) 589.80 549.80 - 625.60 0.2621 times
Thu 31 October 2024 585.25 (-2.18%) 604.90 550.80 - 655.45 0.3557 times
Mon 30 September 2024 598.30 (-7.53%) 647.00 593.00 - 670.00 0.3125 times
Fri 30 August 2024 647.00 (-10.11%) 728.30 631.85 - 735.00 0.7816 times

 monthly chart DeccanCements

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 815.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.98

Tomorrow's movement Prediction of Deccan Cements DECCANCE is strongly bullish. It has broken a strong resistance of 808 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 763 and price is deviating by 66 points

Upper Bollinger band is at 894 and lower is at 633, while middle bands are at 698 and 828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeccanCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.34 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 866.64
12 day DMA 789.21
20 day DMA 762.61
35 day DMA 766.66
50 day DMA 770.07
100 day DMA 761.59
150 day DMA 725.78
200 day DMA 694.8

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA870.26843.57815.93
12 day EMA815.49795.83777.11
20 day EMA791.78777.91765.19
35 day EMA777.89769.31761.68
50 day EMA778.39772.46767.3

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA866.64829.18797.5
12 day SMA789.21773.39759.03
20 day SMA762.61752.9745.68
35 day SMA766.66761.38757.25
50 day SMA770.07766.82764.07
100 day SMA761.59758.94756.32
150 day SMA725.78723.42721.28
200 day SMA694.8693.42692.11
Back to top | Use Dark Theme