DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 606.38 and 614.68
Daily Target 1 | 604.82 |
Daily Target 2 | 607.93 |
Daily Target 3 | 613.11666666667 |
Daily Target 4 | 616.23 |
Daily Target 5 | 621.42 |
Daily price and volume Deccan Cements
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 611.05 (-1.35%) | 618.30 | 610.00 - 618.30 | 0.457 times | Wed 16 October 2024 | 619.40 (0.24%) | 619.05 | 616.00 - 625.45 | 0.2428 times | Tue 15 October 2024 | 617.90 (-0.6%) | 623.50 | 615.00 - 623.50 | 0.4014 times | Mon 14 October 2024 | 621.65 (0.24%) | 619.90 | 613.95 - 630.50 | 1.7285 times | Fri 11 October 2024 | 620.15 (-0.26%) | 617.15 | 612.80 - 625.95 | 0.5982 times | Thu 10 October 2024 | 621.75 (2.45%) | 608.20 | 605.00 - 637.45 | 1.112 times | Wed 09 October 2024 | 606.90 (1.93%) | 596.60 | 590.20 - 610.95 | 1.0578 times | Tue 08 October 2024 | 595.40 (2.64%) | 580.00 | 580.00 - 600.55 | 0.6642 times | Mon 07 October 2024 | 580.10 (-4.06%) | 605.05 | 580.00 - 607.40 | 0.9567 times | Fri 04 October 2024 | 604.65 (-1.83%) | 618.95 | 601.00 - 625.05 | 2.7814 times | Thu 03 October 2024 | 615.95 (-2.73%) | 618.00 | 610.00 - 654.30 | 1.9956 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 600.28 and 620.78
Weekly Target 1 | 596.68 |
Weekly Target 2 | 603.87 |
Weekly Target 3 | 617.18333333333 |
Weekly Target 4 | 624.37 |
Weekly Target 5 | 637.68 |
Weekly price and volumes for Deccan Cements
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 611.05 (-1.47%) | 619.90 | 610.00 - 630.50 | 0.5195 times | Fri 11 October 2024 | 620.15 (2.56%) | 605.05 | 580.00 - 637.45 | 0.8057 times | Fri 04 October 2024 | 604.65 (1.44%) | 599.20 | 593.00 - 655.45 | 1.9509 times | Fri 27 September 2024 | 596.05 (-3.82%) | 620.35 | 593.00 - 624.70 | 2.2428 times | Fri 20 September 2024 | 619.75 (-3.45%) | 641.90 | 615.00 - 646.20 | 0.7762 times | Fri 13 September 2024 | 641.90 (0.66%) | 631.90 | 631.90 - 650.65 | 0.7311 times | Fri 06 September 2024 | 637.70 (-1.44%) | 647.00 | 632.00 - 670.00 | 0.9433 times | Fri 30 August 2024 | 647.00 (0.73%) | 648.50 | 640.00 - 660.00 | 0.677 times | Thu 29 August 2024 | 642.30 (0%) | 648.50 | 640.00 - 653.80 | 0.2164 times | Thu 29 August 2024 | 642.30 (-1.35%) | 650.00 | 640.00 - 666.90 | 1.1372 times | Fri 23 August 2024 | 651.10 (-3.37%) | 644.00 | 644.00 - 679.95 | 1.5152 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 595.53 and 670.98
Monthly Target 1 | 540.05 |
Monthly Target 2 | 575.55 |
Monthly Target 3 | 615.5 |
Monthly Target 4 | 651 |
Monthly Target 5 | 690.95 |
Monthly price and volumes Deccan Cements
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 611.05 (2.13%) | 604.90 | 580.00 - 655.45 | 0.3513 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.5299 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 1.3254 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 1.2891 times | Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 2.1377 times | Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.5077 times | Tue 30 April 2024 | 631.65 (6.88%) | 591.90 | 591.00 - 647.00 | 0.5414 times | Thu 28 March 2024 | 591.00 (-2.8%) | 611.10 | 524.20 - 635.35 | 0.5675 times | Thu 29 February 2024 | 608.05 (-1.41%) | 617.50 | 600.00 - 668.45 | 1.4651 times | Wed 31 January 2024 | 616.75 (9.18%) | 562.00 | 562.00 - 629.60 | 1.2849 times | Fri 29 December 2023 | 564.90 (10.11%) | 529.00 | 514.60 - 614.00 | 1.2646 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 13 points
Upper Bollinger band is at 637 and lower is at 585, while middle bands are at 598 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.87 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
DMA period | DMA value |
5 day DMA | 618.03 |
12 day DMA | 612.35 |
20 day DMA | 610.56 |
35 day DMA | 623.02 |
50 day DMA | 631.93 |
100 day DMA | 647.64 |
150 day DMA | 635.1 |
200 day DMA | 629.87 |
EMA (exponential moving average) of Deccan Cements DECCANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 615.19 | 617.26 | 616.19 |
12 day EMA | 613.81 | 614.31 | 613.38 |
20 day EMA | 615.82 | 616.32 | 616 |
35 day EMA | 622.98 | 623.68 | 623.93 |
50 day EMA | 632.94 | 633.83 | 634.42 |
SMA (simple moving average) of Deccan Cements DECCANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 618.03 | 620.17 | 617.67 |
12 day SMA | 612.35 | 611.28 | 609.34 |
20 day SMA | 610.56 | 611.16 | 611.74 |
35 day SMA | 623.02 | 623.92 | 624.57 |
50 day SMA | 631.93 | 632.77 | 633.75 |
100 day SMA | 647.64 | 647.22 | 646.78 |
150 day SMA | 635.1 | 634.71 | 634.14 |
200 day SMA | 629.87 | 629.79 | 629.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.