Login or Join

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 606.38 and 614.68

Daily Target 1604.82
Daily Target 2607.93
Daily Target 3613.11666666667
Daily Target 4616.23
Daily Target 5621.42

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 17 October 2024 611.05 (-1.35%) 618.30 610.00 - 618.30 0.457 times
Wed 16 October 2024 619.40 (0.24%) 619.05 616.00 - 625.45 0.2428 times
Tue 15 October 2024 617.90 (-0.6%) 623.50 615.00 - 623.50 0.4014 times
Mon 14 October 2024 621.65 (0.24%) 619.90 613.95 - 630.50 1.7285 times
Fri 11 October 2024 620.15 (-0.26%) 617.15 612.80 - 625.95 0.5982 times
Thu 10 October 2024 621.75 (2.45%) 608.20 605.00 - 637.45 1.112 times
Wed 09 October 2024 606.90 (1.93%) 596.60 590.20 - 610.95 1.0578 times
Tue 08 October 2024 595.40 (2.64%) 580.00 580.00 - 600.55 0.6642 times
Mon 07 October 2024 580.10 (-4.06%) 605.05 580.00 - 607.40 0.9567 times
Fri 04 October 2024 604.65 (-1.83%) 618.95 601.00 - 625.05 2.7814 times
Thu 03 October 2024 615.95 (-2.73%) 618.00 610.00 - 654.30 1.9956 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 600.28 and 620.78

Weekly Target 1596.68
Weekly Target 2603.87
Weekly Target 3617.18333333333
Weekly Target 4624.37
Weekly Target 5637.68

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 17 October 2024 611.05 (-1.47%) 619.90 610.00 - 630.50 0.5195 times
Fri 11 October 2024 620.15 (2.56%) 605.05 580.00 - 637.45 0.8057 times
Fri 04 October 2024 604.65 (1.44%) 599.20 593.00 - 655.45 1.9509 times
Fri 27 September 2024 596.05 (-3.82%) 620.35 593.00 - 624.70 2.2428 times
Fri 20 September 2024 619.75 (-3.45%) 641.90 615.00 - 646.20 0.7762 times
Fri 13 September 2024 641.90 (0.66%) 631.90 631.90 - 650.65 0.7311 times
Fri 06 September 2024 637.70 (-1.44%) 647.00 632.00 - 670.00 0.9433 times
Fri 30 August 2024 647.00 (0.73%) 648.50 640.00 - 660.00 0.677 times
Thu 29 August 2024 642.30 (0%) 648.50 640.00 - 653.80 0.2164 times
Thu 29 August 2024 642.30 (-1.35%) 650.00 640.00 - 666.90 1.1372 times
Fri 23 August 2024 651.10 (-3.37%) 644.00 644.00 - 679.95 1.5152 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 595.53 and 670.98

Monthly Target 1540.05
Monthly Target 2575.55
Monthly Target 3615.5
Monthly Target 4651
Monthly Target 5690.95

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 17 October 2024 611.05 (2.13%) 604.90 580.00 - 655.45 0.3513 times
Mon 30 September 2024 598.30 (-7.53%) 647.00 593.00 - 670.00 0.5299 times
Fri 30 August 2024 647.00 (-10.11%) 728.30 631.85 - 735.00 1.3254 times
Wed 31 July 2024 719.80 (3.61%) 700.50 627.20 - 722.00 1.2891 times
Fri 28 June 2024 694.70 (21.97%) 597.90 524.95 - 735.00 2.1377 times
Fri 31 May 2024 569.55 (-9.83%) 632.75 563.55 - 640.05 0.5077 times
Tue 30 April 2024 631.65 (6.88%) 591.90 591.00 - 647.00 0.5414 times
Thu 28 March 2024 591.00 (-2.8%) 611.10 524.20 - 635.35 0.5675 times
Thu 29 February 2024 608.05 (-1.41%) 617.50 600.00 - 668.45 1.4651 times
Wed 31 January 2024 616.75 (9.18%) 562.00 562.00 - 629.60 1.2849 times
Fri 29 December 2023 564.90 (10.11%) 529.00 514.60 - 614.00 1.2646 times

 monthly chart DeccanCements

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 13 points

Upper Bollinger band is at 637 and lower is at 585, while middle bands are at 598 and 624

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.87 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 618.03
12 day DMA 612.35
20 day DMA 610.56
35 day DMA 623.02
50 day DMA 631.93
100 day DMA 647.64
150 day DMA 635.1
200 day DMA 629.87

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA615.19617.26616.19
12 day EMA613.81614.31613.38
20 day EMA615.82616.32616
35 day EMA622.98623.68623.93
50 day EMA632.94633.83634.42

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA618.03620.17617.67
12 day SMA612.35611.28609.34
20 day SMA610.56611.16611.74
35 day SMA623.02623.92624.57
50 day SMA631.93632.77633.75
100 day SMA647.64647.22646.78
150 day SMA635.1634.71634.14
200 day SMA629.87629.79629.58
Back to top | Use Dark Theme