DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 266.83 and 278.03
| Daily Target 1 | 264.62 |
| Daily Target 2 | 269.03 |
| Daily Target 3 | 275.81666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 287.02 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.45 (-0.96%) | 280.00 | 271.40 - 282.60 | 0.8637 times | Thu 26 June 2025 | 276.10 (-4.13%) | 292.00 | 271.25 - 294.50 | 2.8638 times | Wed 25 June 2025 | 288.00 (-1.32%) | 292.60 | 286.60 - 295.95 | 0.4569 times | Tue 24 June 2025 | 291.85 (-1.7%) | 300.95 | 290.60 - 300.95 | 0.3835 times | Mon 23 June 2025 | 296.90 (0.97%) | 294.00 | 292.00 - 302.70 | 0.7888 times | Fri 20 June 2025 | 294.05 (-0.73%) | 297.60 | 292.00 - 299.65 | 0.7089 times | Thu 19 June 2025 | 296.20 (1.46%) | 294.00 | 293.00 - 310.95 | 2.096 times | Wed 18 June 2025 | 291.95 (-1.35%) | 298.50 | 290.80 - 302.00 | 0.8888 times | Tue 17 June 2025 | 295.95 (-0.29%) | 298.95 | 292.80 - 304.90 | 0.4929 times | Mon 16 June 2025 | 296.80 (0.36%) | 297.00 | 286.20 - 299.35 | 0.4566 times | Fri 13 June 2025 | 295.75 (1.65%) | 285.10 | 285.10 - 302.00 | 1.0989 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 256.63 and 288.08
| Weekly Target 1 | 251.02 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 282.46666666667 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 313.92 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.45 (-7.01%) | 294.00 | 271.25 - 302.70 | 1.2279 times | Fri 20 June 2025 | 294.05 (-0.57%) | 297.00 | 286.20 - 310.95 | 1.0643 times | Fri 13 June 2025 | 295.75 (-5.74%) | 315.50 | 285.10 - 318.20 | 1.6399 times | Fri 06 June 2025 | 313.75 (2.57%) | 305.00 | 302.75 - 329.00 | 0.8007 times | Fri 30 May 2025 | 305.90 (-6.38%) | 326.75 | 305.00 - 339.30 | 0.7729 times | Fri 23 May 2025 | 326.75 (-6.03%) | 354.65 | 323.55 - 363.75 | 0.648 times | Fri 16 May 2025 | 347.70 (18.81%) | 301.80 | 293.00 - 355.00 | 1.4077 times | Fri 09 May 2025 | 292.65 (3.12%) | 283.80 | 255.80 - 296.20 | 0.6634 times | Fri 02 May 2025 | 283.80 (3.76%) | 273.00 | 269.75 - 302.20 | 0.5847 times | Fri 25 April 2025 | 273.51 (10.55%) | 251.00 | 245.41 - 295.72 | 1.1905 times | Thu 17 April 2025 | 247.41 (7.86%) | 234.00 | 232.35 - 250.99 | 0.2166 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 243.48 and 301.23
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 291.23333333333 |
| Monthly Target 4 | 311.22 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.45 (-10.61%) | 305.00 | 271.25 - 329.00 | 1.7016 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.2838 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.9393 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7748 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4724 times | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.1583 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.8594 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.3728 times | Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2156 times | Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.2221 times | Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.4512 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.75
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 274, while middle bands are at 287 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.48 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 285.26 |
| 12 day DMA | 290.66 |
| 20 day DMA | 298.75 |
| 35 day DMA | 310.3 |
| 50 day DMA | 301.2 |
| 100 day DMA | 278.13 |
| 150 day DMA | 299.27 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.45 | 286.95 | 292.37 |
| 12 day EMA | 290.53 | 293.64 | 296.83 |
| 20 day EMA | 295.39 | 297.7 | 299.97 |
| 35 day EMA | 294.47 | 295.71 | 296.86 |
| 50 day EMA | 293.9 | 294.73 | 295.49 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.26 | 289.38 | 293.4 |
| 12 day SMA | 290.66 | 292.65 | 295.86 |
| 20 day SMA | 298.75 | 300.38 | 302.31 |
| 35 day SMA | 310.3 | 310.85 | 310.68 |
| 50 day SMA | 301.2 | 300.61 | 299.87 |
| 100 day SMA | 278.13 | 278.63 | 279.08 |
| 150 day SMA | 299.27 | 299.56 | 299.82 |
| 200 day SMA | 312.18 | 312.65 | 313.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.