DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1138.9 and 1199.7
| Daily Target 1 | 1124.97 |
| Daily Target 2 | 1152.83 |
| Daily Target 3 | 1185.7666666667 |
| Daily Target 4 | 1213.63 |
| Daily Target 5 | 1246.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1180.70 (-1.8%) | 1210.00 | 1157.90 - 1218.70 | 1.7183 times | Thu 26 June 2025 | 1202.30 (0.14%) | 1207.50 | 1194.20 - 1216.10 | 0.3805 times | Wed 25 June 2025 | 1200.60 (1.61%) | 1181.00 | 1177.00 - 1209.00 | 0.5969 times | Tue 24 June 2025 | 1181.60 (-0.34%) | 1186.30 | 1151.10 - 1194.00 | 0.8986 times | Mon 23 June 2025 | 1185.60 (0.86%) | 1158.00 | 1157.20 - 1188.70 | 0.6039 times | Fri 20 June 2025 | 1175.50 (0.59%) | 1168.20 | 1157.10 - 1196.30 | 2.7089 times | Thu 19 June 2025 | 1168.60 (0.15%) | 1167.00 | 1152.40 - 1172.00 | 0.7798 times | Wed 18 June 2025 | 1166.90 (1%) | 1155.80 | 1151.90 - 1177.00 | 0.7623 times | Tue 17 June 2025 | 1155.30 (1.16%) | 1146.00 | 1134.30 - 1159.00 | 0.9074 times | Mon 16 June 2025 | 1142.00 (0.95%) | 1140.00 | 1089.00 - 1146.70 | 0.6435 times | Fri 13 June 2025 | 1131.30 (0.55%) | 1140.00 | 1086.40 - 1140.00 | 1.5415 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1165.9 and 1233.5
| Weekly Target 1 | 1115.9 |
| Weekly Target 2 | 1148.3 |
| Weekly Target 3 | 1183.5 |
| Weekly Target 4 | 1215.9 |
| Weekly Target 5 | 1251.1 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1180.70 (0.44%) | 1158.00 | 1151.10 - 1218.70 | 0.7279 times | Fri 20 June 2025 | 1175.50 (3.91%) | 1140.00 | 1089.00 - 1196.30 | 1.006 times | Fri 13 June 2025 | 1131.30 (6.21%) | 1073.00 | 1065.00 - 1140.00 | 0.7096 times | Fri 06 June 2025 | 1065.20 (-0.93%) | 1083.00 | 1045.50 - 1088.00 | 0.3338 times | Fri 30 May 2025 | 1075.25 (2.54%) | 1055.00 | 1020.50 - 1087.90 | 0.6479 times | Fri 23 May 2025 | 1048.65 (0.74%) | 1046.50 | 1040.40 - 1074.95 | 0.2892 times | Fri 16 May 2025 | 1040.90 (4.79%) | 1021.00 | 1012.55 - 1052.00 | 0.3736 times | Fri 09 May 2025 | 993.30 (1.31%) | 985.00 | 970.00 - 1129.10 | 5.2955 times | Fri 02 May 2025 | 980.50 (-3.9%) | 1011.10 | 973.00 - 1039.60 | 0.3184 times | Fri 25 April 2025 | 1020.30 (-4.25%) | 1065.60 | 1015.00 - 1094.20 | 0.2981 times | Thu 17 April 2025 | 1065.60 (2.78%) | 1036.80 | 1036.80 - 1080.00 | 0.1395 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1113.1 and 1286.3
| Monthly Target 1 | 975.1 |
| Monthly Target 2 | 1077.9 |
| Monthly Target 3 | 1148.3 |
| Monthly Target 4 | 1251.1 |
| Monthly Target 5 | 1321.5 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1180.70 (9.81%) | 1083.00 | 1045.50 - 1218.70 | 0.7322 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.7649 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.3976 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 1.0214 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.2942 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.5931 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.646 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 3.005 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.857 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.6886 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 2.0602 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 51 points
Upper Bollinger band is at 1233 and lower is at 1029, while middle bands are at 1080 and 1182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.89 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1190.16 |
| 12 day DMA | 1167.96 |
| 20 day DMA | 1130.44 |
| 35 day DMA | 1095.86 |
| 50 day DMA | 1075.34 |
| 100 day DMA | 1058.94 |
| 150 day DMA | 1075.83 |
| 200 day DMA | 1080.84 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.11 | 1188.81 | 1182.07 |
| 12 day EMA | 1164.67 | 1161.76 | 1154.39 |
| 20 day EMA | 1141.72 | 1137.62 | 1130.82 |
| 35 day EMA | 1112.01 | 1107.97 | 1102.42 |
| 50 day EMA | 1084.1 | 1080.16 | 1075.18 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.16 | 1189.12 | 1182.38 |
| 12 day SMA | 1167.96 | 1161.84 | 1152.87 |
| 20 day SMA | 1130.44 | 1125.17 | 1118.15 |
| 35 day SMA | 1095.86 | 1090.51 | 1084.56 |
| 50 day SMA | 1075.34 | 1073.1 | 1070.23 |
| 100 day SMA | 1058.94 | 1058.69 | 1058.52 |
| 150 day SMA | 1075.83 | 1076.58 | 1077.21 |
| 200 day SMA | 1080.84 | 1080.58 | 1080.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.