Login or Join

DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmFinancial

Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.57 and 6.92

Daily Target 16.47
Daily Target 26.67
Daily Target 36.8233333333333
Daily Target 47.02
Daily Target 57.17

Daily price and volume Dcm Financial

Date Closing Open Range Volume
Fri 27 June 2025 6.86 (-1.72%) 6.98 6.63 - 6.98 1.0765 times
Thu 26 June 2025 6.98 (2.05%) 7.01 6.72 - 7.15 1.1316 times
Wed 25 June 2025 6.84 (4.91%) 6.84 6.40 - 6.84 0.6781 times
Tue 24 June 2025 6.52 (-3.26%) 6.42 6.42 - 6.99 0.9212 times
Mon 23 June 2025 6.74 (2.43%) 6.26 6.26 - 6.75 1.0324 times
Fri 20 June 2025 6.58 (-1.79%) 6.70 6.55 - 6.89 0.3949 times
Thu 19 June 2025 6.70 (-0.59%) 6.70 6.50 - 6.93 1.0486 times
Wed 18 June 2025 6.74 (-2.32%) 6.99 6.74 - 6.99 0.9777 times
Tue 17 June 2025 6.90 (-1.15%) 6.80 6.65 - 7.09 1.3459 times
Mon 16 June 2025 6.98 (-0.14%) 6.99 6.70 - 6.99 1.393 times
Fri 13 June 2025 6.99 (1.75%) 6.87 6.80 - 7.16 1.3935 times

 Daily chart DcmFinancial

Weekly price and charts DcmFinancial

Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.56 and 7.45

Weekly Target 15.87
Weekly Target 26.36
Weekly Target 36.7566666666667
Weekly Target 47.25
Weekly Target 57.65

Weekly price and volumes for Dcm Financial

Date Closing Open Range Volume
Fri 27 June 2025 6.86 (4.26%) 6.26 6.26 - 7.15 1.0767 times
Fri 20 June 2025 6.58 (-5.87%) 6.99 6.50 - 7.09 1.148 times
Fri 13 June 2025 6.99 (1.9%) 6.72 6.60 - 7.35 1.8253 times
Fri 06 June 2025 6.86 (-4.72%) 7.50 6.61 - 7.56 1.8859 times
Fri 30 May 2025 7.20 (11.63%) 6.91 6.81 - 7.45 0.8925 times
Fri 07 February 2025 6.45 (-6.66%) 6.67 6.16 - 7.14 1.0403 times
Fri 31 January 2025 6.91 (-7.37%) 7.48 6.38 - 7.79 0.8239 times
Fri 24 January 2025 7.46 (10.03%) 6.75 6.75 - 7.46 0.8971 times
Fri 17 January 2025 6.78 (-1.02%) 6.92 6.78 - 6.95 0.3774 times
Mon 13 January 2025 6.85 (-1.44%) 6.92 6.85 - 6.95 0.033 times
Fri 10 January 2025 6.95 (-7.95%) 7.52 6.95 - 7.52 0.4015 times

 weekly chart DcmFinancial

Monthly price and charts DcmFinancial

Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.91 and 7.21

Monthly Target 15.59
Monthly Target 26.23
Monthly Target 36.8933333333333
Monthly Target 47.53
Monthly Target 58.19

Monthly price and volumes Dcm Financial

Date Closing Open Range Volume
Fri 27 June 2025 6.86 (-4.72%) 7.50 6.26 - 7.56 0.7795 times
Fri 30 May 2025 7.20 (11.63%) 6.91 6.81 - 7.45 0.1172 times
Fri 07 February 2025 6.45 (-6.66%) 6.67 6.16 - 7.14 0.1366 times
Fri 31 January 2025 6.91 (-10.38%) 7.86 6.38 - 7.86 0.4413 times
Tue 31 December 2024 7.71 (20.09%) 6.42 6.31 - 9.15 1.1715 times
Fri 29 November 2024 6.42 (-14.29%) 7.86 6.41 - 8.05 0.4568 times
Thu 31 October 2024 7.49 (-3.85%) 7.63 6.13 - 8.37 2.5634 times
Mon 30 September 2024 7.79 (-35.3%) 12.00 7.79 - 12.00 0.4469 times
Fri 30 August 2024 12.04 (91.72%) 9.03 8.57 - 12.04 3.1217 times
Mon 15 July 2024 6.28 (9.03%) 5.76 5.51 - 6.73 0.7651 times
Fri 28 June 2024 5.76 (4.73%) 5.75 5.15 - 7.00 1.6485 times

 monthly chart DcmFinancial

Indicator Analysis of DcmFinancial

Tomorrow's movement Prediction of Dcm Financial DCMFINSERV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Financial DCMFINSERV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Financial DCMFINSERV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Financial DCMFINSERV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmFinancial (DCMFINSERV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and DcmFinancial DCMFINSERV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmFinancial DCMFINSERV_BE stock. Volume based technical analysis of DcmFinancial DCMFINSERV_BE stock is negative.

DcmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE

DMA (daily moving average) of Dcm Financial DCMFINSERV_BE

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.81
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 6.94
100 day DMA 7.16
150 day DMA 7.67
200 day DMA 7.15

EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.816.73
12 day EMA6.826.816.78
20 day EMA6.846.846.83
35 day EMA6.936.936.93
50 day EMA6.9977

SMA (simple moving average) of Dcm Financial DCMFINSERV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.736.68
12 day SMA6.816.836.82
20 day SMA6.876.896.9
35 day SMA6.886.896.89
50 day SMA6.946.966.98
100 day SMA7.167.167.16
150 day SMA7.677.677.66
200 day SMA7.157.147.13
Back to top | Use Dark Theme