Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 106.94 and 109.87
| Daily Target 1 | 106.38 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 109.31 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 112.24 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.60 (-0.85%) | 110.00 | 108.20 - 111.13 | 1.6933 times | Thu 26 June 2025 | 109.53 (5.48%) | 104.02 | 104.00 - 110.80 | 2.7646 times | Wed 25 June 2025 | 103.84 (0.8%) | 103.77 | 100.40 - 104.79 | 1.8012 times | Tue 24 June 2025 | 103.02 (1.05%) | 101.95 | 101.91 - 105.00 | 0.3484 times | Mon 23 June 2025 | 101.95 (0.3%) | 101.65 | 101.22 - 102.57 | 0.0631 times | Fri 20 June 2025 | 101.65 (0.08%) | 103.25 | 101.01 - 103.25 | 0.3295 times | Thu 19 June 2025 | 101.57 (0%) | 101.91 | 100.60 - 102.53 | 0.1719 times | Wed 18 June 2025 | 101.57 (-1.14%) | 104.70 | 100.51 - 104.70 | 0.7782 times | Tue 17 June 2025 | 102.74 (-3.52%) | 106.93 | 102.11 - 106.93 | 1.1709 times | Mon 16 June 2025 | 106.49 (-2.73%) | 108.00 | 105.20 - 110.29 | 0.8788 times | Fri 13 June 2025 | 109.48 (0.36%) | 109.09 | 105.42 - 111.00 | 1.6775 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 104.5 and 115.23
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.60 (6.84%) | 101.65 | 100.40 - 111.13 | 1.2752 times | Fri 20 June 2025 | 101.65 (-7.15%) | 108.00 | 100.51 - 110.29 | 0.6365 times | Fri 13 June 2025 | 109.48 (6.23%) | 104.15 | 101.30 - 111.00 | 1.3576 times | Fri 06 June 2025 | 103.06 (1.52%) | 101.00 | 100.15 - 108.99 | 0.8615 times | Fri 30 May 2025 | 101.52 (-9.51%) | 111.70 | 100.00 - 112.99 | 1.1434 times | Fri 23 May 2025 | 112.19 (4.02%) | 109.70 | 106.00 - 114.45 | 1.2744 times | Fri 16 May 2025 | 107.85 (10.37%) | 99.38 | 99.26 - 109.00 | 1.0523 times | Fri 09 May 2025 | 97.72 (-1.52%) | 99.23 | 94.80 - 104.15 | 0.9139 times | Fri 02 May 2025 | 99.23 (-5.67%) | 105.05 | 96.55 - 105.79 | 0.477 times | Fri 25 April 2025 | 105.20 (-2.9%) | 109.00 | 102.17 - 112.27 | 1.0082 times | Thu 17 April 2025 | 108.34 (10.56%) | 98.40 | 98.00 - 109.02 | 0.9277 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 104.38 and 115.36
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 106.62666666667 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.60 (6.97%) | 101.00 | 100.15 - 111.13 | 0.2464 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.268 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.2092 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.1871 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.3595 times | Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.5627 times | Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 3.8226 times | Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0669 times | Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.5659 times | Wed 31 July 2024 | 109.07 (41.43%) | 78.11 | 76.81 - 111.76 | 3.7116 times | Fri 28 June 2024 | 77.12 (5.36%) | 75.10 | 66.70 - 80.50 | 0.3128 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm DCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm DCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm DCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (DCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.81 |
| 35 day DMA | 105.69 |
| 50 day DMA | 104.93 |
| 100 day DMA | 102.46 |
| 150 day DMA | 103.03 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 105.22 | 103.07 |
| 12 day EMA | 105.2 | 104.58 | 103.68 |
| 20 day EMA | 105.04 | 104.66 | 104.15 |
| 35 day EMA | 104.68 | 104.45 | 104.15 |
| 50 day EMA | 104.58 | 104.42 | 104.21 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104 | 102.41 |
| 12 day SMA | 104.96 | 104.77 | 104.5 |
| 20 day SMA | 104.81 | 104.45 | 104.06 |
| 35 day SMA | 105.69 | 105.38 | 105.08 |
| 50 day SMA | 104.93 | 104.89 | 104.73 |
| 100 day SMA | 102.46 | 102.39 | 102.24 |
| 150 day SMA | 103.03 | 102.9 | 102.79 |
| 200 day SMA | 100.23 | 100.05 | 99.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.