DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 66.38 and 67.83
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.92 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.45 (0.15%) | 68.20 | 66.75 - 68.20 | 0.117 times | Wed 25 June 2025 | 67.35 (-1.1%) | 68.00 | 67.00 - 70.00 | 0.4094 times | Tue 24 June 2025 | 68.10 (-0.37%) | 67.15 | 66.50 - 68.20 | 0.5848 times | Mon 23 June 2025 | 68.35 (0.15%) | 66.60 | 66.35 - 68.35 | 0.7602 times | Fri 20 June 2025 | 68.25 (3.02%) | 66.25 | 65.00 - 69.55 | 1.2281 times | Thu 19 June 2025 | 66.25 (-2.21%) | 68.00 | 66.25 - 68.80 | 0.2339 times | Wed 18 June 2025 | 67.75 (0.67%) | 65.50 | 65.50 - 69.00 | 1.0526 times | Tue 17 June 2025 | 67.30 (-3.3%) | 69.60 | 67.30 - 70.70 | 1.4035 times | Mon 16 June 2025 | 69.60 (10.48%) | 69.65 | 67.05 - 70.80 | 1.345 times | Thu 06 March 2025 | 63.00 (-4.04%) | 68.00 | 62.55 - 68.00 | 2.8655 times | Wed 05 March 2025 | 65.65 (4.96%) | 65.30 | 63.25 - 65.65 | 1.2281 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 66.9 and 70.55
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.45 (-1.17%) | 66.60 | 66.35 - 70.00 | 0.2463 times | Fri 20 June 2025 | 68.25 (8.33%) | 69.65 | 65.00 - 70.80 | 0.6928 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 1.4473 times | Fri 28 February 2025 | 68.20 (-15.8%) | 81.00 | 68.00 - 83.75 | 0.8699 times | Fri 21 February 2025 | 81.00 (0.93%) | 80.95 | 69.30 - 84.75 | 1.1316 times | Fri 14 February 2025 | 80.25 (-5.7%) | 83.65 | 70.50 - 83.95 | 1.2625 times | Fri 07 February 2025 | 85.10 (-3.24%) | 88.50 | 84.05 - 90.80 | 0.8853 times | Fri 31 January 2025 | 87.95 (-4.3%) | 88.25 | 82.95 - 95.80 | 1.0701 times | Fri 24 January 2025 | 91.90 (-8.1%) | 104.30 | 90.20 - 104.30 | 1.2009 times | Fri 17 January 2025 | 100.00 (1.99%) | 103.00 | 92.55 - 103.00 | 1.1932 times | Mon 13 January 2025 | 98.05 (-4.99%) | 103.00 | 98.05 - 103.00 | 0.2463 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 63.33 and 69.13
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.45 (7.06%) | 69.65 | 65.00 - 70.80 | 0.0867 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.1336 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 0.383 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 0.5329 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 0.5812 times | Fri 29 November 2024 | 105.90 (-18.03%) | 132.15 | 92.00 - 141.10 | 0.6125 times | Thu 31 October 2024 | 129.20 (-13.08%) | 131.90 | 112.75 - 141.85 | 0.3631 times | Mon 15 July 2024 | 148.65 (10.97%) | 139.00 | 123.00 - 182.50 | 3.5008 times | Fri 28 June 2024 | 133.95 (62.76%) | 86.50 | 77.00 - 133.95 | 2.0882 times | Fri 31 May 2024 | 82.30 (0%) | 98.50 | 81.20 - 104.90 | 1.7181 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 65 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcgCables (DCG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcgCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcgCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcgCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and DcgCables DCG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcgCables DCG_SM stock. Volume based technical analysis of DcgCables DCG_SM stock is negative.
DcgCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 66.8 |
| 20 day DMA | 70.29 |
| 35 day DMA | 75.8 |
| 50 day DMA | 82.17 |
| 100 day DMA | 98.54 |
| 150 day DMA | 105.24 |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.68 | 67.84 |
| 12 day EMA | 68.41 | 68.59 | 68.81 |
| 20 day EMA | 70.81 | 71.16 | 71.56 |
| 35 day EMA | 76.89 | 77.45 | 78.04 |
| 50 day EMA | 83.34 | 83.99 | 84.67 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.66 | 67.74 |
| 12 day SMA | 66.8 | 66.34 | 66.41 |
| 20 day SMA | 70.29 | 70.53 | 70.92 |
| 35 day SMA | 75.8 | 76.27 | 76.84 |
| 50 day SMA | 82.17 | 82.98 | 83.85 |
| 100 day SMA | 98.54 | 99.05 | 99.62 |
| 150 day SMA | 105.24 | 105.39 | 105.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.