DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 143 and 145.72
| Daily Target 1 | 142.41 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 145.12666666667 |
| Daily Target 4 | 146.31 |
| Daily Target 5 | 147.85 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.78 (0.97%) | 144.85 | 143.94 - 146.66 | 1.0779 times | Thu 26 June 2025 | 143.39 (0.12%) | 143.95 | 143.01 - 145.75 | 1.4931 times | Wed 25 June 2025 | 143.22 (0.86%) | 142.71 | 141.80 - 144.10 | 1.0548 times | Tue 24 June 2025 | 142.00 (-1.53%) | 145.50 | 141.10 - 145.92 | 1.252 times | Mon 23 June 2025 | 144.21 (1.08%) | 141.99 | 138.20 - 145.59 | 1.4494 times | Fri 20 June 2025 | 142.67 (0.73%) | 141.63 | 140.54 - 143.45 | 0.6188 times | Thu 19 June 2025 | 141.64 (-1.28%) | 143.00 | 140.62 - 143.99 | 0.8106 times | Wed 18 June 2025 | 143.47 (1%) | 141.60 | 141.10 - 145.00 | 0.6569 times | Tue 17 June 2025 | 142.05 (-0.66%) | 143.00 | 140.40 - 144.60 | 0.9052 times | Mon 16 June 2025 | 142.99 (-1.37%) | 144.97 | 142.59 - 145.40 | 0.6814 times | Fri 13 June 2025 | 144.97 (-0.69%) | 141.86 | 141.02 - 146.19 | 0.8485 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 141.49 and 149.95
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 143.21333333333 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.78 (1.48%) | 141.99 | 138.20 - 146.66 | 0.6942 times | Fri 20 June 2025 | 142.67 (-1.59%) | 144.97 | 140.40 - 145.40 | 0.403 times | Fri 13 June 2025 | 144.97 (-1.29%) | 147.77 | 141.02 - 150.79 | 0.8097 times | Fri 06 June 2025 | 146.86 (-0.1%) | 146.70 | 140.80 - 148.50 | 0.8592 times | Fri 30 May 2025 | 147.00 (4.95%) | 140.08 | 140.08 - 148.00 | 0.9272 times | Fri 23 May 2025 | 140.07 (-1.64%) | 142.40 | 137.22 - 144.62 | 0.6557 times | Fri 16 May 2025 | 142.41 (7.23%) | 136.96 | 135.70 - 144.40 | 1.1944 times | Fri 09 May 2025 | 132.81 (-3.29%) | 137.79 | 128.00 - 139.44 | 0.8719 times | Fri 02 May 2025 | 137.33 (8.11%) | 133.00 | 132.60 - 140.25 | 2.9191 times | Fri 25 April 2025 | 127.03 (0.02%) | 127.80 | 124.73 - 131.39 | 0.6655 times | Thu 17 April 2025 | 127.01 (7.72%) | 118.41 | 117.71 - 127.65 | 0.4545 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 135.2 and 147.79
| Monthly Target 1 | 132 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 144.59 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.78 (-1.51%) | 146.70 | 138.20 - 150.79 | 0.933 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 1.3614 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 1.4622 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.8553 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.7558 times | Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.7802 times | Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.9077 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.7427 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.2358 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 0.9658 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.1033 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.04
Tomorrow's movement Prediction of Dcb Bank DCBBANK is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.45 |
| 20 day DMA | 144.53 |
| 35 day DMA | 143.2 |
| 50 day DMA | 140.01 |
| 100 day DMA | 126.01 |
| 150 day DMA | 124.28 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.14 | 143.01 |
| 12 day EMA | 143.66 | 143.46 | 143.47 |
| 20 day EMA | 143.31 | 143.15 | 143.12 |
| 35 day EMA | 141.01 | 140.79 | 140.64 |
| 50 day EMA | 138.54 | 138.29 | 138.08 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.1 | 142.75 |
| 12 day SMA | 143.45 | 143.54 | 144.05 |
| 20 day SMA | 144.53 | 144.64 | 144.75 |
| 35 day SMA | 143.2 | 142.86 | 142.54 |
| 50 day SMA | 140.01 | 139.58 | 139.07 |
| 100 day SMA | 126.01 | 125.75 | 125.48 |
| 150 day SMA | 124.28 | 124.07 | 123.89 |
| 200 day SMA | 122.8 | 122.68 | 122.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.