DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 281.18 and 294.08
Daily Target 1 | 270.82 |
Daily Target 2 | 278.63 |
Daily Target 3 | 283.71666666667 |
Daily Target 4 | 291.53 |
Daily Target 5 | 296.62 |
Daily price and volume Dishman Carbo
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 286.45 (2.98%) | 284.80 | 275.90 - 288.80 | 1.4165 times | Wed 17 September 2025 | 278.15 (4.25%) | 267.00 | 267.00 - 280.10 | 1.7371 times | Tue 16 September 2025 | 266.80 (-0.3%) | 270.40 | 266.00 - 273.50 | 0.3402 times | Mon 15 September 2025 | 267.60 (1.46%) | 263.35 | 262.45 - 273.75 | 0.407 times | Fri 12 September 2025 | 263.75 (-1.44%) | 268.45 | 261.20 - 273.90 | 0.3841 times | Thu 11 September 2025 | 267.60 (-1.53%) | 272.50 | 264.15 - 272.50 | 0.333 times | Wed 10 September 2025 | 271.75 (-3.03%) | 281.65 | 270.25 - 284.95 | 0.3228 times | Tue 09 September 2025 | 280.25 (2.17%) | 282.00 | 270.00 - 286.75 | 0.6581 times | Mon 16 June 2025 | 274.30 (-1.88%) | 277.85 | 270.00 - 283.50 | 1.1772 times | Fri 13 June 2025 | 279.55 (-0.85%) | 274.50 | 271.00 - 281.00 | 3.224 times | Thu 12 June 2025 | 281.95 (-2.3%) | 290.00 | 278.15 - 291.50 | 1.5018 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 274.45 and 300.8
Weekly Target 1 | 252.88 |
Weekly Target 2 | 269.67 |
Weekly Target 3 | 279.23333333333 |
Weekly Target 4 | 296.02 |
Weekly Target 5 | 305.58 |
Weekly price and volumes for Dishman Carbo
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 286.45 (8.61%) | 263.35 | 262.45 - 288.80 | 0.5364 times | Fri 12 September 2025 | 263.75 (-5.65%) | 277.85 | 261.20 - 286.75 | 0.3954 times | Fri 13 June 2025 | 279.55 (4.27%) | 269.00 | 266.60 - 291.50 | 1.4419 times | Fri 06 June 2025 | 268.10 (0.67%) | 266.15 | 262.50 - 284.20 | 1.2606 times | Fri 30 May 2025 | 266.32 (5.65%) | 254.00 | 254.00 - 277.50 | 1.213 times | Fri 23 May 2025 | 252.07 (17.59%) | 214.90 | 213.99 - 254.00 | 3.2435 times | Fri 16 May 2025 | 214.37 (15.83%) | 191.90 | 191.90 - 218.55 | 0.6903 times | Fri 09 May 2025 | 185.07 (-4.14%) | 193.30 | 178.00 - 194.89 | 0.3676 times | Fri 02 May 2025 | 193.06 (-6.34%) | 206.12 | 191.36 - 208.85 | 0.3021 times | Fri 25 April 2025 | 206.12 (-1.99%) | 210.80 | 203.25 - 218.79 | 0.5491 times | Thu 17 April 2025 | 210.31 (3.12%) | 206.00 | 204.63 - 212.50 | 0.2334 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 273.83 and 301.43
Monthly Target 1 | 251.22 |
Monthly Target 2 | 268.83 |
Monthly Target 3 | 278.81666666667 |
Monthly Target 4 | 296.43 |
Monthly Target 5 | 306.42 |
Monthly price and volumes Dishman Carbo
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 286.45 (4.43%) | 282.00 | 261.20 - 288.80 | 0.1554 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 0.5781 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.1256 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.4372 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.452 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.4762 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.0454 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.7388 times | Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 2.2773 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.7141 times | Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.9764 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.25
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.54 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
DMA period | DMA value |
5 day DMA | 272.55 |
12 day DMA | 275.56 |
20 day DMA | 273.45 |
35 day DMA | 255 |
50 day DMA | 238.75 |
100 day DMA | 228.78 |
150 day DMA | 239.04 |
200 day DMA | 226.22 |
EMA (exponential moving average) of Dishman Carbo DCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.62 | 271.7 | 268.47 |
12 day EMA | 273.44 | 271.07 | 269.78 |
20 day EMA | 268.48 | 266.59 | 265.37 |
35 day EMA | 254.52 | 252.64 | 251.14 |
50 day EMA | 238.82 | 236.88 | 235.2 |
SMA (simple moving average) of Dishman Carbo DCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.55 | 268.78 | 267.5 |
12 day SMA | 275.56 | 274.64 | 274.3 |
20 day SMA | 273.45 | 272.42 | 271.88 |
35 day SMA | 255 | 252.1 | 249.49 |
50 day SMA | 238.75 | 237.22 | 235.73 |
100 day SMA | 228.78 | 228.1 | 227.46 |
150 day SMA | 239.04 | 238.55 | 237.89 |
200 day SMA | 226.22 | 225.8 | 225.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.