Login or Join

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 281.18 and 294.08

Daily Target 1270.82
Daily Target 2278.63
Daily Target 3283.71666666667
Daily Target 4291.53
Daily Target 5296.62

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 18 September 2025 286.45 (2.98%) 284.80 275.90 - 288.80 1.4165 times
Wed 17 September 2025 278.15 (4.25%) 267.00 267.00 - 280.10 1.7371 times
Tue 16 September 2025 266.80 (-0.3%) 270.40 266.00 - 273.50 0.3402 times
Mon 15 September 2025 267.60 (1.46%) 263.35 262.45 - 273.75 0.407 times
Fri 12 September 2025 263.75 (-1.44%) 268.45 261.20 - 273.90 0.3841 times
Thu 11 September 2025 267.60 (-1.53%) 272.50 264.15 - 272.50 0.333 times
Wed 10 September 2025 271.75 (-3.03%) 281.65 270.25 - 284.95 0.3228 times
Tue 09 September 2025 280.25 (2.17%) 282.00 270.00 - 286.75 0.6581 times
Mon 16 June 2025 274.30 (-1.88%) 277.85 270.00 - 283.50 1.1772 times
Fri 13 June 2025 279.55 (-0.85%) 274.50 271.00 - 281.00 3.224 times
Thu 12 June 2025 281.95 (-2.3%) 290.00 278.15 - 291.50 1.5018 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 274.45 and 300.8

Weekly Target 1252.88
Weekly Target 2269.67
Weekly Target 3279.23333333333
Weekly Target 4296.02
Weekly Target 5305.58

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 18 September 2025 286.45 (8.61%) 263.35 262.45 - 288.80 0.5364 times
Fri 12 September 2025 263.75 (-5.65%) 277.85 261.20 - 286.75 0.3954 times
Fri 13 June 2025 279.55 (4.27%) 269.00 266.60 - 291.50 1.4419 times
Fri 06 June 2025 268.10 (0.67%) 266.15 262.50 - 284.20 1.2606 times
Fri 30 May 2025 266.32 (5.65%) 254.00 254.00 - 277.50 1.213 times
Fri 23 May 2025 252.07 (17.59%) 214.90 213.99 - 254.00 3.2435 times
Fri 16 May 2025 214.37 (15.83%) 191.90 191.90 - 218.55 0.6903 times
Fri 09 May 2025 185.07 (-4.14%) 193.30 178.00 - 194.89 0.3676 times
Fri 02 May 2025 193.06 (-6.34%) 206.12 191.36 - 208.85 0.3021 times
Fri 25 April 2025 206.12 (-1.99%) 210.80 203.25 - 218.79 0.5491 times
Thu 17 April 2025 210.31 (3.12%) 206.00 204.63 - 212.50 0.2334 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 273.83 and 301.43

Monthly Target 1251.22
Monthly Target 2268.83
Monthly Target 3278.81666666667
Monthly Target 4296.43
Monthly Target 5306.42

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 18 September 2025 286.45 (4.43%) 282.00 261.20 - 288.80 0.1554 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 0.5781 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 1.1256 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.4372 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.452 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.4762 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 1.0454 times
Tue 31 December 2024 270.48 (10.57%) 245.49 240.10 - 307.98 2.7388 times
Fri 29 November 2024 244.63 (25.6%) 193.20 177.00 - 249.64 2.2773 times
Thu 31 October 2024 194.77 (8.16%) 179.90 161.21 - 204.00 0.7141 times
Mon 30 September 2024 180.08 (-11.32%) 203.50 179.25 - 212.15 0.9764 times

 monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 273.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.25

Munafa value: 100 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.54 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 272.55
12 day DMA 275.56
20 day DMA 273.45
35 day DMA 255
50 day DMA 238.75
100 day DMA 228.78
150 day DMA 239.04
200 day DMA 226.22

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.62271.7268.47
12 day EMA273.44271.07269.78
20 day EMA268.48266.59265.37
35 day EMA254.52252.64251.14
50 day EMA238.82236.88235.2

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.55268.78267.5
12 day SMA275.56274.64274.3
20 day SMA273.45272.42271.88
35 day SMA255252.1249.49
50 day SMA238.75237.22235.73
100 day SMA228.78228.1227.46
150 day SMA239.04238.55237.89
200 day SMA226.22225.8225.39
Back to top | Use Dark Theme