Login or Join

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 31.58 and 33.98

Daily Target 131.09
Daily Target 232.07
Daily Target 333.486666666667
Daily Target 434.47
Daily Target 535.89

Daily price and volume Db International

Date Closing Open Range Volume
Fri 27 June 2025 33.06 (-1.14%) 34.90 32.50 - 34.90 0.2221 times
Thu 26 June 2025 33.44 (3.53%) 33.87 31.88 - 34.72 1.2373 times
Wed 25 June 2025 32.30 (6.67%) 30.20 28.80 - 36.33 6.5284 times
Tue 24 June 2025 30.28 (-0.98%) 30.96 30.00 - 31.00 0.1641 times
Mon 23 June 2025 30.58 (0.3%) 29.61 29.61 - 30.98 0.1267 times
Fri 20 June 2025 30.49 (1.5%) 30.33 29.60 - 30.50 0.1349 times
Thu 19 June 2025 30.04 (-1.25%) 30.75 29.81 - 31.85 0.2111 times
Wed 18 June 2025 30.42 (2.42%) 30.78 30.28 - 34.00 1.0429 times
Tue 17 June 2025 29.70 (-1.82%) 30.70 29.26 - 30.88 0.2448 times
Mon 16 June 2025 30.25 (-1.24%) 30.00 30.00 - 31.90 0.0878 times
Fri 13 June 2025 30.63 (-1.07%) 31.70 29.56 - 31.70 0.2835 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 30.93 and 38.46

Weekly Target 125.2
Weekly Target 229.13
Weekly Target 332.73
Weekly Target 436.66
Weekly Target 540.26

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 27 June 2025 33.06 (8.43%) 29.61 28.80 - 36.33 3.9799 times
Fri 20 June 2025 30.49 (-0.46%) 30.00 29.26 - 34.00 0.8276 times
Fri 13 June 2025 30.63 (3.31%) 29.65 28.60 - 32.00 0.6398 times
Fri 06 June 2025 29.65 (1.4%) 29.00 29.00 - 30.50 0.314 times
Fri 30 May 2025 29.24 (0.9%) 28.65 27.50 - 34.00 1.6191 times
Fri 23 May 2025 28.98 (3.28%) 28.96 28.00 - 31.28 0.6298 times
Fri 16 May 2025 28.06 (4.31%) 27.16 27.01 - 29.25 0.3689 times
Fri 09 May 2025 26.90 (-2.04%) 28.00 26.32 - 28.45 0.3038 times
Fri 02 May 2025 27.46 (-1.08%) 27.75 26.80 - 28.50 0.2349 times
Fri 25 April 2025 27.76 (0.73%) 28.25 26.82 - 30.99 1.082 times
Thu 17 April 2025 27.56 (2.04%) 28.89 26.80 - 28.89 0.2812 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 30.83 and 38.56

Monthly Target 124.93
Monthly Target 229
Monthly Target 332.663333333333
Monthly Target 436.73
Monthly Target 540.39

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 27 June 2025 33.06 (13.06%) 29.00 28.60 - 36.33 0.6404 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.3324 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.466 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 2.6886 times
Fri 28 February 2025 36.21 (-14.98%) 43.82 30.56 - 43.88 0.8853 times
Fri 31 January 2025 42.59 (-10.45%) 50.90 41.50 - 52.00 0.7473 times
Tue 31 December 2024 47.56 (5.38%) 45.94 43.37 - 49.00 0.2553 times
Fri 29 November 2024 45.13 (-3.73%) 47.70 41.55 - 49.05 0.1722 times
Thu 31 October 2024 46.88 (-0.74%) 47.90 44.01 - 59.88 3.2344 times
Mon 30 September 2024 47.23 (3.26%) 46.11 43.61 - 50.00 0.5782 times
Fri 30 August 2024 45.74 (-3.34%) 48.50 43.98 - 56.90 0.9318 times

 monthly chart DbInternational

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 31.93
12 day DMA 31.01
20 day DMA 30.54
35 day DMA 29.76
50 day DMA 29.13
100 day DMA 31.8
150 day DMA 36.16
200 day DMA 38.86

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2331.8131
12 day EMA31.330.9830.53
20 day EMA30.7230.4730.16
35 day EMA29.9429.7629.54
50 day EMA29.2829.1328.95

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.4230.74
12 day SMA31.0130.8130.52
20 day SMA30.5430.3530.17
35 day SMA29.7629.5829.41
50 day SMA29.1329.0228.9
100 day SMA31.831.8931.98
150 day SMA36.1636.2336.3
200 day SMA38.8638.9338.99
Back to top | Use Dark Theme