DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 188.84 and 204.44
| Daily Target 1 | 185.29 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 200.89 |
| Daily Target 4 | 207.98 |
| Daily Target 5 | 216.49 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.47 (122.62%) | 204.00 | 193.80 - 209.40 | 3.3744 times | Mon 12 September 2022 | 89.60 (4.98%) | 89.60 | 89.60 - 89.60 | 0.0882 times | Fri 09 September 2022 | 85.35 (-3.78%) | 91.00 | 84.30 - 91.00 | 0.8241 times | Thu 08 September 2022 | 88.70 (4.97%) | 88.70 | 86.10 - 88.70 | 1.0111 times | Wed 07 September 2022 | 84.50 (4.97%) | 84.50 | 80.50 - 84.50 | 1.4953 times | Tue 06 September 2022 | 80.50 (4.95%) | 80.50 | 74.10 - 80.50 | 2.2874 times | Mon 05 September 2022 | 76.70 (5%) | 76.70 | 76.70 - 76.70 | 0.2163 times | Fri 02 September 2022 | 73.05 (4.96%) | 73.05 | 73.05 - 73.05 | 0.2997 times | Thu 01 September 2022 | 69.60 (4.98%) | 69.60 | 69.60 - 69.60 | 0.2128 times | Tue 30 August 2022 | 66.30 (4.99%) | 66.30 | 66.30 - 66.30 | 0.1907 times | Mon 29 August 2022 | 63.15 (4.99%) | 63.15 | 57.65 - 63.15 | 0.7882 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 144.54 and 264.34
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 166.15666666667 |
| Weekly Target 4 | 242.71 |
| Weekly Target 5 | 285.96 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 1.8043 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 3.0401 times | Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.7772 times | Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 0.8663 times | Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.8203 times | Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.5276 times | Fri 05 August 2022 | 58.45 (-7.73%) | 63.75 | 56.95 - 64.75 | 0.5421 times | Fri 29 July 2022 | 63.35 (3.94%) | 60.90 | 55.95 - 66.00 | 0.6175 times | Fri 22 July 2022 | 60.95 (10.72%) | 54.10 | 54.00 - 66.50 | 0.5761 times | Fri 15 July 2022 | 55.05 (-12.9%) | 63.50 | 54.80 - 64.55 | 0.4285 times | Fri 08 July 2022 | 63.20 (18.24%) | 53.45 | 51.05 - 63.20 | 0.3438 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 188.84 and 204.44
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 192.38 |
| Monthly Target 3 | 200.89 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 216.49 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 199.47 (122.62%) | 204.00 | 193.80 - 209.40 | 0.3948 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.7528 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.7334 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.4531 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.3651 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.3573 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.8386 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.025 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.5204 times | Mon 31 January 2022 | 82.50 (77.04%) | 48.85 | 48.80 - 82.50 | 2.5594 times | Fri 31 December 2021 | 46.60 (171.72%) | 45.50 | 36.50 - 47.50 | 0.6644 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D B DBREALTY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.63
Tomorrow's movement Prediction of D B DBREALTY_BE looks bullish. It has broken an important resistance level of 110 with high volumes
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 32 points
Upper Bollinger band is at 137 and lower is at 13, while middle bands are at 44 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and DB DBREALTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 86.42 |
| 20 day DMA | 74.37 |
| 35 day DMA | 68.01 |
| 50 day DMA | 65.28 |
| 100 day DMA | 73.37 |
| 150 day DMA | 81.24 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 84.88 | 82.52 |
| 12 day EMA | 95.89 | 77.06 | 74.78 |
| 20 day EMA | 84.04 | 71.9 | 70.04 |
| 35 day EMA | 74.6 | 67.25 | 65.93 |
| 50 day EMA | 69.41 | 64.1 | 63.06 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 85.73 | 83.15 |
| 12 day SMA | 86.42 | 74.58 | 71.66 |
| 20 day SMA | 74.37 | 67.47 | 65.93 |
| 35 day SMA | 68.01 | 64.08 | 63.33 |
| 50 day SMA | 65.28 | 62.38 | 61.69 |
| 100 day SMA | 73.37 | 72.29 | 72.33 |
| 150 day SMA | 81.24 | 80.32 | 80.16 |
| 200 day SMA | 69.43 | 68.57 | 68.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.