DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 223.24 and 231.63
| Daily Target 1 | 221.7 |
| Daily Target 2 | 224.77 |
| Daily Target 3 | 230.08666666667 |
| Daily Target 4 | 233.16 |
| Daily Target 5 | 238.48 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.85 (-2.07%) | 233.45 | 227.01 - 235.40 | 0.5674 times | Thu 26 June 2025 | 232.67 (2.66%) | 228.69 | 222.65 - 235.00 | 1.2018 times | Wed 25 June 2025 | 226.64 (4.77%) | 217.80 | 217.27 - 230.00 | 1.2085 times | Tue 24 June 2025 | 216.32 (0.25%) | 219.00 | 213.14 - 222.25 | 0.7611 times | Mon 23 June 2025 | 215.78 (4.66%) | 204.95 | 204.95 - 218.40 | 1.1341 times | Fri 20 June 2025 | 206.17 (-2.76%) | 211.94 | 204.60 - 217.39 | 1.4646 times | Thu 19 June 2025 | 212.03 (-4.25%) | 222.00 | 211.00 - 224.63 | 0.6801 times | Wed 18 June 2025 | 221.43 (-0.97%) | 223.50 | 217.35 - 227.85 | 0.8493 times | Tue 17 June 2025 | 223.59 (-3.88%) | 233.60 | 221.05 - 234.70 | 1.0124 times | Mon 16 June 2025 | 232.61 (-3.05%) | 241.00 | 228.15 - 242.89 | 1.1208 times | Fri 13 June 2025 | 239.93 (7.09%) | 218.01 | 217.11 - 244.90 | 3.9839 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 216.4 and 246.85
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 222.73333333333 |
| Weekly Target 4 | 240.52 |
| Weekly Target 5 | 253.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.85 (10.52%) | 204.95 | 204.95 - 235.40 | 1.2795 times | Fri 20 June 2025 | 206.17 (-14.07%) | 241.00 | 204.60 - 242.89 | 1.3462 times | Fri 13 June 2025 | 239.93 (9.62%) | 221.00 | 213.00 - 244.90 | 2.263 times | Fri 06 June 2025 | 218.88 (13.63%) | 192.00 | 188.55 - 222.40 | 1.9086 times | Fri 30 May 2025 | 192.62 (1.73%) | 190.79 | 186.64 - 198.90 | 0.9089 times | Fri 23 May 2025 | 189.34 (-0.9%) | 191.05 | 182.77 - 196.77 | 0.6032 times | Fri 16 May 2025 | 191.05 (15.04%) | 178.40 | 174.21 - 192.70 | 0.4956 times | Fri 09 May 2025 | 166.07 (-4.98%) | 176.00 | 160.50 - 178.00 | 0.3114 times | Fri 02 May 2025 | 174.78 (-1.45%) | 178.65 | 172.10 - 184.79 | 0.2608 times | Fri 25 April 2025 | 177.35 (-6.66%) | 190.05 | 175.10 - 196.00 | 0.6228 times | Thu 17 April 2025 | 190.01 (8.9%) | 179.55 | 176.33 - 198.50 | 0.7392 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 208.2 and 264.55
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.85 (18.29%) | 192.00 | 188.55 - 244.90 | 2.0904 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.7276 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.3546 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.4628 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7253 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6679 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9411 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5108 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.9402 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.5794 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0511 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.53
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 211 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 223.26 |
| 20 day DMA | 220.1 |
| 35 day DMA | 206.12 |
| 50 day DMA | 197.65 |
| 100 day DMA | 170.63 |
| 150 day DMA | 170.8 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.25 | 223.95 | 219.59 |
| 12 day EMA | 221.57 | 220.43 | 218.21 |
| 20 day EMA | 217.15 | 216.02 | 214.27 |
| 35 day EMA | 208.77 | 207.65 | 206.18 |
| 50 day EMA | 198.74 | 197.55 | 196.12 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 219.52 | 215.39 |
| 12 day SMA | 223.26 | 223.24 | 222.62 |
| 20 day SMA | 220.1 | 218.34 | 216.2 |
| 35 day SMA | 206.12 | 204.35 | 202.51 |
| 50 day SMA | 197.65 | 196.94 | 196.13 |
| 100 day SMA | 170.63 | 169.93 | 169.17 |
| 150 day SMA | 170.8 | 170.33 | 169.81 |
| 200 day SMA | 172.4 | 172.21 | 171.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.