DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL_BE are 82.43 and 82.48
| Daily Target 1 | 82.38 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 82.433333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 82.48 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.45 (1.98%) | 82.45 | 82.40 - 82.45 | 2.3159 times | Thu 26 June 2025 | 80.85 (0.06%) | 82.41 | 80.80 - 82.41 | 0.4781 times | Wed 25 June 2025 | 80.80 (1.64%) | 79.50 | 79.01 - 80.80 | 1.2916 times | Tue 24 June 2025 | 79.50 (0%) | 79.55 | 79.50 - 79.60 | 0.694 times | Mon 23 June 2025 | 79.50 (1.45%) | 78.75 | 78.60 - 79.50 | 1.0352 times | Fri 20 June 2025 | 78.36 (1.99%) | 76.00 | 76.00 - 78.36 | 0.8501 times | Thu 19 June 2025 | 76.83 (-2%) | 78.30 | 76.83 - 78.30 | 0.619 times | Wed 18 June 2025 | 78.40 (-2%) | 79.60 | 78.40 - 79.60 | 0.7854 times | Tue 17 June 2025 | 80.00 (-1.34%) | 81.00 | 80.00 - 81.09 | 0.6245 times | Mon 16 June 2025 | 81.09 (-1.11%) | 80.36 | 80.36 - 81.09 | 1.306 times | Fri 13 June 2025 | 82.00 (-1.38%) | 81.48 | 81.48 - 82.00 | 1.9693 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 80.53 and 84.38
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.7205 times | Fri 20 June 2025 | 78.36 (-4.44%) | 80.36 | 76.00 - 81.09 | 0.5186 times | Fri 13 June 2025 | 82.00 (4.94%) | 79.70 | 79.70 - 84.56 | 1.3234 times | Fri 06 June 2025 | 78.14 (2.88%) | 75.50 | 74.53 - 78.14 | 0.6073 times | Fri 30 May 2025 | 75.95 (-0.85%) | 76.60 | 75.00 - 77.00 | 0.5807 times | Fri 23 May 2025 | 76.60 (-1.91%) | 78.48 | 76.05 - 81.00 | 1.0605 times | Fri 16 May 2025 | 78.09 (15.84%) | 68.45 | 68.45 - 79.80 | 1.5521 times | Fri 09 May 2025 | 67.41 (-6.07%) | 75.35 | 66.00 - 75.39 | 2.2182 times | Fri 02 May 2025 | 71.77 (-1.64%) | 71.80 | 70.00 - 72.00 | 1.0535 times | Fri 25 April 2025 | 72.97 (4.99%) | 70.89 | 70.89 - 74.46 | 0.3652 times | Thu 17 April 2025 | 69.50 (4.67%) | 66.40 | 66.40 - 69.50 | 0.527 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 78.49 and 88.52
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.45 (8.56%) | 75.50 | 74.53 - 84.56 | 0.2714 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.4798 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2332 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.1434 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 1.8722 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE looks bullish. It has broken an important resistance level of 81 with high volumes
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.24 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.85 |
| 50 day DMA | 75.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.09 | 79.71 |
| 12 day EMA | 80.06 | 79.62 | 79.4 |
| 20 day EMA | 79.26 | 78.92 | 78.72 |
| 35 day EMA | 77.44 | 77.14 | 76.92 |
| 50 day EMA | 75.54 | 75.26 | 75.03 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 79.8 | 79 |
| 12 day SMA | 80.24 | 80.28 | 80.32 |
| 20 day SMA | 79.38 | 79.06 | 78.82 |
| 35 day SMA | 77.85 | 77.42 | 77.09 |
| 50 day SMA | 75.85 | 75.54 | 75.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.