DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 100.23 and 107.85
| Daily Target 1 | 94.07 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 101.68666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 109.31 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.48 (7.06%) | 96.98 | 96.98 - 104.60 | 1.2709 times | Thu 17 July 2025 | 96.66 (-2.94%) | 99.50 | 95.76 - 101.35 | 0.4486 times | Wed 16 July 2025 | 99.59 (1.76%) | 97.00 | 96.94 - 102.40 | 0.935 times | Tue 15 July 2025 | 97.87 (7.22%) | 91.99 | 90.76 - 101.45 | 2.1318 times | Mon 14 July 2025 | 91.28 (51.25%) | 95.50 | 89.99 - 97.99 | 0.8156 times | Tue 04 March 2025 | 60.35 (-2.09%) | 59.10 | 59.10 - 62.87 | 1.024 times | Mon 03 March 2025 | 61.64 (-1.03%) | 62.28 | 58.46 - 63.89 | 1.1133 times | Fri 28 February 2025 | 62.28 (-3.4%) | 64.00 | 61.06 - 64.21 | 0.7421 times | Thu 27 February 2025 | 64.47 (-3.6%) | 66.80 | 63.61 - 67.78 | 0.9449 times | Tue 25 February 2025 | 66.88 (-2.96%) | 68.92 | 66.75 - 70.00 | 0.5738 times | Mon 24 February 2025 | 68.92 (-3.69%) | 71.40 | 68.65 - 71.40 | 0.788 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 96.74 and 111.35
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 99.356666666667 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.48 (71.47%) | 95.50 | 89.99 - 104.60 | 1.5641 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.5968 times | Fri 28 February 2025 | 62.28 (-12.97%) | 71.40 | 61.06 - 71.40 | 0.8513 times | Fri 21 February 2025 | 71.56 (2.4%) | 70.90 | 64.40 - 74.40 | 1.863 times | Fri 14 February 2025 | 69.88 (-14.84%) | 81.20 | 68.51 - 83.25 | 1.1172 times | Fri 07 February 2025 | 82.06 (-11.63%) | 91.00 | 81.75 - 92.38 | 1.6762 times | Fri 31 January 2025 | 92.86 (-6.3%) | 99.10 | 89.39 - 99.10 | 0.8844 times | Fri 24 January 2025 | 99.10 (-6.18%) | 107.10 | 98.15 - 109.61 | 0.5518 times | Fri 17 January 2025 | 105.63 (4.67%) | 107.16 | 97.91 - 108.65 | 0.7262 times | Mon 13 January 2025 | 100.92 (-5.82%) | 107.16 | 97.91 - 108.44 | 0.1691 times | Fri 10 January 2025 | 107.16 (-8.95%) | 118.25 | 104.93 - 118.89 | 0.4363 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 96.74 and 111.35
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.48 (71.47%) | 95.50 | 89.99 - 104.60 | 0.422 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.161 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 1.486 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 0.8271 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.6018 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.5434 times | Thu 31 October 2024 | 135.11 (-15.53%) | 159.99 | 122.32 - 163.85 | 1.2068 times | Mon 30 September 2024 | 159.95 (13.54%) | 141.60 | 128.50 - 163.93 | 2.349 times | Fri 30 August 2024 | 140.88 (1.8%) | 139.00 | 125.20 - 145.20 | 1.1728 times | Wed 31 July 2024 | 138.39 (-2.79%) | 142.36 | 131.00 - 149.70 | 1.2301 times | Fri 28 June 2024 | 142.36 (19.08%) | 123.05 | 112.40 - 160.00 | 2.3405 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.12
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 14 points
Upper Bollinger band is at 103 and lower is at 49, while middle bands are at 63 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 78.75 |
| 20 day DMA | 75.53 |
| 35 day DMA | 82.82 |
| 50 day DMA | 90.64 |
| 100 day DMA | 108.53 |
| 150 day DMA | 118.92 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 90.31 | 87.14 |
| 12 day EMA | 85.05 | 81.7 | 78.98 |
| 20 day EMA | 82.73 | 80.55 | 78.86 |
| 35 day EMA | 86.15 | 85.13 | 84.45 |
| 50 day EMA | 93.33 | 92.92 | 92.77 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 89.15 | 82.15 |
| 12 day SMA | 78.75 | 76.07 | 73.63 |
| 20 day SMA | 75.53 | 74.31 | 73.58 |
| 35 day SMA | 82.82 | 82.9 | 83.15 |
| 50 day SMA | 90.64 | 90.85 | 91.15 |
| 100 day SMA | 108.53 | 108.87 | 109.27 |
| 150 day SMA | 118.92 | 119.1 | 119.31 |
| 200 day SMA | 123.77 | 123.85 | 123.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.