DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 505.28 and 515.88
| Daily Target 1 | 503 |
| Daily Target 2 | 507.55 |
| Daily Target 3 | 513.6 |
| Daily Target 4 | 518.15 |
| Daily Target 5 | 524.2 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 512.10 (0.19%) | 513.60 | 509.05 - 519.65 | 0.4402 times | Thu 26 June 2025 | 511.15 (2.49%) | 504.00 | 504.00 - 535.00 | 3.2604 times | Wed 25 June 2025 | 498.75 (2.06%) | 489.50 | 488.60 - 502.00 | 0.6348 times | Tue 24 June 2025 | 488.70 (0.39%) | 495.00 | 486.60 - 499.20 | 0.4643 times | Mon 23 June 2025 | 486.80 (-0.29%) | 485.55 | 483.40 - 492.00 | 0.5248 times | Fri 20 June 2025 | 488.20 (0.15%) | 487.80 | 483.75 - 506.85 | 2.1254 times | Thu 19 June 2025 | 487.45 (-3.99%) | 503.05 | 484.70 - 507.70 | 0.8494 times | Wed 18 June 2025 | 507.70 (-1.03%) | 513.00 | 505.05 - 519.85 | 0.5242 times | Tue 17 June 2025 | 513.00 (-3.09%) | 528.50 | 511.30 - 534.25 | 0.6934 times | Mon 16 June 2025 | 529.35 (-0.59%) | 535.95 | 519.35 - 540.45 | 0.4831 times | Fri 13 June 2025 | 532.50 (0.79%) | 520.00 | 512.50 - 535.90 | 0.7399 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 497.75 and 549.35
| Weekly Target 1 | 458.57 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 510.16666666667 |
| Weekly Target 4 | 536.93 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 512.10 (4.9%) | 485.55 | 483.40 - 535.00 | 1.3443 times | Fri 20 June 2025 | 488.20 (-8.32%) | 535.95 | 483.75 - 540.45 | 1.1804 times | Fri 13 June 2025 | 532.50 (8.78%) | 495.90 | 493.00 - 554.65 | 2.3679 times | Fri 06 June 2025 | 489.50 (-0.68%) | 492.60 | 482.05 - 507.00 | 0.6424 times | Fri 30 May 2025 | 492.85 (2.93%) | 481.65 | 477.85 - 517.10 | 1.2051 times | Fri 23 May 2025 | 478.80 (1.25%) | 475.40 | 468.20 - 494.40 | 0.7188 times | Fri 16 May 2025 | 472.90 (8.46%) | 466.30 | 452.30 - 489.80 | 0.8764 times | Fri 09 May 2025 | 436.00 (3.26%) | 423.70 | 408.00 - 449.20 | 0.8451 times | Fri 02 May 2025 | 422.25 (-4.81%) | 442.40 | 414.75 - 449.25 | 0.3992 times | Fri 25 April 2025 | 443.60 (-3.03%) | 458.00 | 435.40 - 468.10 | 0.4203 times | Thu 17 April 2025 | 457.45 (3.34%) | 449.00 | 444.40 - 465.85 | 0.1746 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 497.08 and 569.68
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 477.88 |
| Monthly Target 3 | 516.26666666667 |
| Monthly Target 4 | 550.48 |
| Monthly Target 5 | 588.87 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 512.10 (3.91%) | 492.60 | 482.05 - 554.65 | 1.1912 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7996 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3862 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.8476 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0923 times | Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 1.7007 times | Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.5889 times | Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.8437 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.8225 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.7275 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 2.9786 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 19 points
Upper Bollinger band is at 546 and lower is at 470, while middle bands are at 489 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.02 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 499.5 |
| 12 day DMA | 507 |
| 20 day DMA | 507.2 |
| 35 day DMA | 495.81 |
| 50 day DMA | 478.76 |
| 100 day DMA | 460.86 |
| 150 day DMA | 458.26 |
| 200 day DMA | 470.02 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 500.7 | 495.48 |
| 12 day EMA | 503.98 | 502.5 | 500.93 |
| 20 day EMA | 501.69 | 500.6 | 499.49 |
| 35 day EMA | 491.07 | 489.83 | 488.58 |
| 50 day EMA | 478.21 | 476.83 | 475.43 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.5 | 494.72 | 489.98 |
| 12 day SMA | 507 | 509.38 | 511.04 |
| 20 day SMA | 507.2 | 506.24 | 506.06 |
| 35 day SMA | 495.81 | 493.64 | 491.17 |
| 50 day SMA | 478.76 | 477.7 | 476.54 |
| 100 day SMA | 460.86 | 459.78 | 458.51 |
| 150 day SMA | 458.26 | 457.69 | 457.18 |
| 200 day SMA | 470.02 | 470.13 | 470.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.