Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL are 142.75 and 148.54

Daily Target 1141.6
Daily Target 2143.89
Daily Target 3147.39333333333
Daily Target 4149.68
Daily Target 5153.18

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 27 June 2025 146.17 (-0.05%) 149.70 145.11 - 150.90 1.2855 times
Thu 26 June 2025 146.25 (2.71%) 143.50 141.51 - 151.70 3.4494 times
Wed 25 June 2025 142.39 (2.04%) 140.55 139.95 - 143.76 0.3456 times
Tue 24 June 2025 139.55 (1.09%) 138.97 138.50 - 140.75 1.5135 times
Mon 23 June 2025 138.04 (-0.44%) 138.49 136.88 - 139.45 0.2901 times
Fri 20 June 2025 138.65 (-0.3%) 138.98 137.81 - 140.79 1.5418 times
Thu 19 June 2025 139.07 (0.45%) 138.45 135.90 - 141.09 0.4854 times
Wed 18 June 2025 138.45 (-1.21%) 140.15 137.50 - 140.45 0.372 times
Tue 17 June 2025 140.15 (-0.27%) 142.94 139.55 - 142.94 0.3041 times
Mon 16 June 2025 140.53 (-1.19%) 141.35 139.48 - 143.87 0.4125 times
Fri 13 June 2025 142.22 (-1.47%) 142.50 141.55 - 143.79 0.4534 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 141.53 and 156.35

Weekly Target 1130.1
Weekly Target 2138.13
Weekly Target 3144.91666666667
Weekly Target 4152.95
Weekly Target 5159.74

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 27 June 2025 146.17 (5.42%) 138.49 136.88 - 151.70 2.0537 times
Fri 20 June 2025 138.65 (-2.51%) 141.35 135.90 - 143.87 0.9295 times
Fri 13 June 2025 142.22 (-4.23%) 150.00 141.55 - 151.90 0.7522 times
Fri 06 June 2025 148.50 (-4.97%) 140.00 135.10 - 159.50 2.4443 times
Fri 30 May 2025 156.27 (9.08%) 143.20 142.55 - 158.20 0.8589 times
Fri 23 May 2025 143.26 (0.32%) 142.80 139.41 - 147.00 0.4808 times
Fri 16 May 2025 142.80 (9.65%) 133.06 133.06 - 146.00 0.5533 times
Fri 09 May 2025 130.23 (-5.29%) 136.25 128.50 - 141.59 0.4413 times
Fri 02 May 2025 137.50 (-2%) 140.25 135.60 - 141.64 0.3289 times
Fri 25 April 2025 140.30 (-1.23%) 143.90 139.26 - 154.90 1.1572 times
Thu 17 April 2025 142.05 (0.08%) 142.81 140.61 - 146.69 0.3737 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 140.64 and 165.04

Monthly Target 1122.52
Monthly Target 2134.35
Monthly Target 3146.92333333333
Monthly Target 4158.75
Monthly Target 5171.32

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 27 June 2025 146.17 (-6.46%) 140.00 135.10 - 159.50 0.5046 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.1967 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.2394 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 0.482 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.2799 times
Fri 31 January 2025 173.52 (-10.01%) 193.00 155.00 - 199.90 0.9089 times
Tue 31 December 2024 192.82 (12.75%) 170.75 168.05 - 214.00 3.9435 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 1.0352 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 1.4099 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart DeepakBuilders

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.26

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.62 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 142.48
12 day DMA 141.32
20 day DMA 144.33
35 day DMA 144.45
50 day DMA 143.08
100 day DMA 145.65
150 day DMA 156.94
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61142.33140.37
12 day EMA142.91142.32141.61
20 day EMA143.36143.06142.72
35 day EMA143.1142.92142.72
50 day EMA142.98142.85142.71

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48140.98139.54
12 day SMA141.32141.48141.61
20 day SMA144.33144.84145.14
35 day SMA144.45143.99143.64
50 day SMA143.08143.05143
100 day SMA145.65145.86146.01
150 day SMA156.94156.91156.9
200 day SMA
Back to top | Use Dark Theme