DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 142.75 and 148.54
Daily Target 1 | 141.6 |
Daily Target 2 | 143.89 |
Daily Target 3 | 147.39333333333 |
Daily Target 4 | 149.68 |
Daily Target 5 | 153.18 |
Daily price and volume Deepak Builders
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.17 (-0.05%) | 149.70 | 145.11 - 150.90 | 1.2855 times | Thu 26 June 2025 | 146.25 (2.71%) | 143.50 | 141.51 - 151.70 | 3.4494 times | Wed 25 June 2025 | 142.39 (2.04%) | 140.55 | 139.95 - 143.76 | 0.3456 times | Tue 24 June 2025 | 139.55 (1.09%) | 138.97 | 138.50 - 140.75 | 1.5135 times | Mon 23 June 2025 | 138.04 (-0.44%) | 138.49 | 136.88 - 139.45 | 0.2901 times | Fri 20 June 2025 | 138.65 (-0.3%) | 138.98 | 137.81 - 140.79 | 1.5418 times | Thu 19 June 2025 | 139.07 (0.45%) | 138.45 | 135.90 - 141.09 | 0.4854 times | Wed 18 June 2025 | 138.45 (-1.21%) | 140.15 | 137.50 - 140.45 | 0.372 times | Tue 17 June 2025 | 140.15 (-0.27%) | 142.94 | 139.55 - 142.94 | 0.3041 times | Mon 16 June 2025 | 140.53 (-1.19%) | 141.35 | 139.48 - 143.87 | 0.4125 times | Fri 13 June 2025 | 142.22 (-1.47%) | 142.50 | 141.55 - 143.79 | 0.4534 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 141.53 and 156.35
Weekly Target 1 | 130.1 |
Weekly Target 2 | 138.13 |
Weekly Target 3 | 144.91666666667 |
Weekly Target 4 | 152.95 |
Weekly Target 5 | 159.74 |
Weekly price and volumes for Deepak Builders
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.17 (5.42%) | 138.49 | 136.88 - 151.70 | 2.0537 times | Fri 20 June 2025 | 138.65 (-2.51%) | 141.35 | 135.90 - 143.87 | 0.9295 times | Fri 13 June 2025 | 142.22 (-4.23%) | 150.00 | 141.55 - 151.90 | 0.7522 times | Fri 06 June 2025 | 148.50 (-4.97%) | 140.00 | 135.10 - 159.50 | 2.4443 times | Fri 30 May 2025 | 156.27 (9.08%) | 143.20 | 142.55 - 158.20 | 0.8589 times | Fri 23 May 2025 | 143.26 (0.32%) | 142.80 | 139.41 - 147.00 | 0.4808 times | Fri 16 May 2025 | 142.80 (9.65%) | 133.06 | 133.06 - 146.00 | 0.5533 times | Fri 09 May 2025 | 130.23 (-5.29%) | 136.25 | 128.50 - 141.59 | 0.4413 times | Fri 02 May 2025 | 137.50 (-2%) | 140.25 | 135.60 - 141.64 | 0.3289 times | Fri 25 April 2025 | 140.30 (-1.23%) | 143.90 | 139.26 - 154.90 | 1.1572 times | Thu 17 April 2025 | 142.05 (0.08%) | 142.81 | 140.61 - 146.69 | 0.3737 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 140.64 and 165.04
Monthly Target 1 | 122.52 |
Monthly Target 2 | 134.35 |
Monthly Target 3 | 146.92333333333 |
Monthly Target 4 | 158.75 |
Monthly Target 5 | 171.32 |
Monthly price and volumes Deepak Builders
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.17 (-6.46%) | 140.00 | 135.10 - 159.50 | 0.5046 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.1967 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.2394 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.482 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2799 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.9089 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 3.9435 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 1.0352 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.4099 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.26
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.62 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
DMA period | DMA value |
5 day DMA | 142.48 |
12 day DMA | 141.32 |
20 day DMA | 144.33 |
35 day DMA | 144.45 |
50 day DMA | 143.08 |
100 day DMA | 145.65 |
150 day DMA | 156.94 |
200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.61 | 142.33 | 140.37 |
12 day EMA | 142.91 | 142.32 | 141.61 |
20 day EMA | 143.36 | 143.06 | 142.72 |
35 day EMA | 143.1 | 142.92 | 142.72 |
50 day EMA | 142.98 | 142.85 | 142.71 |
SMA (simple moving average) of Deepak Builders DBEIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.48 | 140.98 | 139.54 |
12 day SMA | 141.32 | 141.48 | 141.61 |
20 day SMA | 144.33 | 144.84 | 145.14 |
35 day SMA | 144.45 | 143.99 | 143.64 |
50 day SMA | 143.08 | 143.05 | 143 |
100 day SMA | 145.65 | 145.86 | 146.01 |
150 day SMA | 156.94 | 156.91 | 156.9 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.