DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 272.93 and 276.18
| Daily Target 1 | 270.48 |
| Daily Target 2 | 272.12 |
| Daily Target 3 | 273.73333333333 |
| Daily Target 4 | 275.37 |
| Daily Target 5 | 276.98 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.75 (0.31%) | 272.25 | 272.10 - 275.35 | 0.5589 times | Thu 26 June 2025 | 272.90 (-1.75%) | 277.70 | 272.20 - 279.00 | 0.8037 times | Wed 25 June 2025 | 277.75 (1.98%) | 274.40 | 270.85 - 278.90 | 1.943 times | Tue 24 June 2025 | 272.35 (0.33%) | 275.55 | 270.00 - 275.75 | 0.8272 times | Mon 23 June 2025 | 271.45 (0.56%) | 269.00 | 267.60 - 275.00 | 1.247 times | Fri 20 June 2025 | 269.95 (0.02%) | 271.10 | 267.55 - 273.65 | 0.893 times | Thu 19 June 2025 | 269.90 (0.58%) | 266.80 | 263.95 - 272.70 | 0.9739 times | Wed 18 June 2025 | 268.35 (-1.01%) | 269.30 | 266.25 - 271.40 | 0.6832 times | Tue 17 June 2025 | 271.10 (0.44%) | 270.20 | 269.10 - 274.50 | 0.8089 times | Mon 16 June 2025 | 269.90 (-2.01%) | 276.10 | 268.25 - 277.35 | 1.2612 times | Fri 13 June 2025 | 275.45 (-0.27%) | 270.10 | 267.40 - 278.80 | 1.5866 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 270.68 and 282.08
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 273.45 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.75 (1.41%) | 269.00 | 267.60 - 279.00 | 0.5947 times | Fri 20 June 2025 | 269.95 (-2%) | 276.10 | 263.95 - 277.35 | 0.5107 times | Fri 13 June 2025 | 275.45 (3.01%) | 267.45 | 265.95 - 284.40 | 1.0973 times | Fri 06 June 2025 | 267.40 (6.57%) | 250.10 | 247.55 - 277.00 | 2.3434 times | Fri 30 May 2025 | 250.91 (4.22%) | 241.95 | 241.56 - 255.13 | 0.6715 times | Fri 23 May 2025 | 240.75 (1.97%) | 235.10 | 233.20 - 242.96 | 0.6903 times | Fri 16 May 2025 | 236.09 (5.16%) | 227.60 | 222.01 - 238.19 | 0.9567 times | Fri 09 May 2025 | 224.50 (-7.88%) | 247.34 | 212.06 - 250.99 | 1.5468 times | Fri 02 May 2025 | 243.71 (-0.55%) | 246.30 | 241.00 - 258.00 | 0.4301 times | Fri 25 April 2025 | 245.06 (0.02%) | 249.00 | 242.00 - 261.79 | 1.1584 times | Thu 17 April 2025 | 245.01 (3.36%) | 240.60 | 237.65 - 248.48 | 0.3852 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 260.65 and 297.5
| Monthly Target 1 | 231.72 |
| Monthly Target 2 | 252.73 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 289.58 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.75 (9.1%) | 250.10 | 247.55 - 284.40 | 0.8448 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 0.7277 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.5495 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 0.7225 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 1.9712 times | Fri 31 January 2025 | 262.40 (-13.16%) | 306.70 | 245.25 - 312.50 | 0.4294 times | Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3507 times | Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.3504 times | Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 3.0297 times | Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 1.024 times | Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.8661 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.65
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 263 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 272.42 |
| 20 day DMA | 269.41 |
| 35 day DMA | 256.68 |
| 50 day DMA | 252.66 |
| 100 day DMA | 240.52 |
| 150 day DMA | 259.72 |
| 200 day DMA | 276.48 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 273.21 | 273.37 |
| 12 day EMA | 271.21 | 270.75 | 270.36 |
| 20 day EMA | 267.5 | 266.84 | 266.2 |
| 35 day EMA | 261.12 | 260.38 | 259.64 |
| 50 day EMA | 253.37 | 252.54 | 251.71 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 272.88 | 272.28 |
| 12 day SMA | 272.42 | 272.38 | 272.16 |
| 20 day SMA | 269.41 | 268.27 | 267.1 |
| 35 day SMA | 256.68 | 255.27 | 253.86 |
| 50 day SMA | 252.66 | 252.05 | 251.41 |
| 100 day SMA | 240.52 | 240.33 | 240.2 |
| 150 day SMA | 259.72 | 259.84 | 260 |
| 200 day SMA | 276.48 | 276.74 | 277.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.