DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.41 and 3.51
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.44 (1.78%) | 3.42 | 3.38 - 3.48 | 0.5821 times | Thu 26 June 2025 | 3.38 (0%) | 3.40 | 3.36 - 3.42 | 0.4794 times | Wed 25 June 2025 | 3.38 (0.6%) | 3.38 | 3.34 - 3.44 | 1.8695 times | Tue 24 June 2025 | 3.36 (3.38%) | 3.32 | 3.30 - 3.45 | 0.7234 times | Mon 23 June 2025 | 3.25 (0.62%) | 3.22 | 3.20 - 3.27 | 0.5662 times | Fri 20 June 2025 | 3.23 (-2.12%) | 3.29 | 3.15 - 3.33 | 0.8419 times | Thu 19 June 2025 | 3.30 (-4.62%) | 3.47 | 3.29 - 3.47 | 1.5039 times | Wed 18 June 2025 | 3.46 (1.17%) | 3.43 | 3.40 - 3.48 | 0.5237 times | Tue 17 June 2025 | 3.42 (-3.66%) | 3.58 | 3.41 - 3.59 | 2.3801 times | Mon 16 June 2025 | 3.55 (1.43%) | 3.52 | 3.45 - 3.57 | 0.5298 times | Fri 13 June 2025 | 3.50 (-0.85%) | 3.50 | 3.46 - 3.54 | 1.0538 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.32 and 3.6
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.44 (6.5%) | 3.22 | 3.20 - 3.48 | 1.0477 times | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 1.4346 times | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 2.3929 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.68 | 3.63 - 3.82 | 0.8953 times | Fri 30 May 2025 | 3.66 (-7.81%) | 4.00 | 3.63 - 4.05 | 1.4144 times | Fri 23 May 2025 | 3.97 (-0.75%) | 4.06 | 3.87 - 4.13 | 0.4558 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.82 - 4.06 | 0.6424 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.82 | 3.60 - 3.94 | 0.3899 times | Fri 02 May 2025 | 3.83 (-0.78%) | 3.87 | 3.73 - 3.94 | 0.4189 times | Fri 25 April 2025 | 3.86 (-4.69%) | 4.18 | 3.79 - 4.18 | 0.9082 times | Thu 17 April 2025 | 4.05 (12.19%) | 3.72 | 3.57 - 4.15 | 0.6943 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.96 and 3.63
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.44 (-6.01%) | 3.68 | 3.15 - 3.82 | 1.3934 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.7126 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.8889 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.3327 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.519 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.0495 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.5736 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.4164 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.8463 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 2.2676 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 3.5965 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.36 | 3.35 |
| 12 day EMA | 3.42 | 3.42 | 3.43 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.32 | 3.3 |
| 12 day SMA | 3.4 | 3.41 | 3.44 |
| 20 day SMA | 3.5 | 3.51 | 3.53 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.19 | 4.21 | 4.24 |
| 150 day SMA | 4.72 | 4.74 | 4.75 |
| 200 day SMA | 5.2 | 5.21 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.