DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 612.93 and 628.43
Daily Target 1 | 609.57 |
Daily Target 2 | 616.28 |
Daily Target 3 | 625.06666666667 |
Daily Target 4 | 631.78 |
Daily Target 5 | 640.57 |
Daily price and volume Datamatics Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 623.00 (-0.87%) | 628.45 | 618.35 - 633.85 | 1.2025 times | Thu 26 June 2025 | 628.45 (1.14%) | 623.00 | 613.50 - 637.15 | 1.4149 times | Wed 25 June 2025 | 621.35 (2.2%) | 609.40 | 609.40 - 626.40 | 1.1483 times | Tue 24 June 2025 | 608.00 (0.94%) | 605.00 | 605.00 - 619.50 | 0.7322 times | Mon 23 June 2025 | 602.35 (-0.54%) | 602.65 | 593.95 - 604.60 | 0.9811 times | Fri 20 June 2025 | 605.65 (2.35%) | 593.00 | 591.80 - 609.30 | 0.7366 times | Thu 19 June 2025 | 591.75 (-2.68%) | 608.05 | 590.25 - 611.15 | 1.1934 times | Wed 18 June 2025 | 608.05 (-0.6%) | 611.75 | 603.05 - 615.10 | 0.5201 times | Tue 17 June 2025 | 611.75 (-1.37%) | 620.15 | 609.25 - 626.10 | 0.6695 times | Mon 16 June 2025 | 620.25 (-0.72%) | 624.75 | 602.20 - 626.95 | 1.4014 times | Fri 13 June 2025 | 624.75 (-1.13%) | 626.00 | 612.50 - 645.00 | 1.7421 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 608.48 and 651.68
Weekly Target 1 | 574.83 |
Weekly Target 2 | 598.92 |
Weekly Target 3 | 618.03333333333 |
Weekly Target 4 | 642.12 |
Weekly Target 5 | 661.23 |
Weekly price and volumes for Datamatics Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 623.00 (2.86%) | 602.65 | 593.95 - 637.15 | 0.6829 times | Fri 20 June 2025 | 605.65 (-3.06%) | 624.75 | 590.25 - 626.95 | 0.5635 times | Fri 13 June 2025 | 624.75 (3.09%) | 606.10 | 605.00 - 645.45 | 1.515 times | Fri 06 June 2025 | 606.05 (0.19%) | 601.05 | 586.95 - 614.40 | 0.6418 times | Fri 30 May 2025 | 604.90 (-1.17%) | 615.75 | 596.05 - 618.45 | 0.5644 times | Fri 23 May 2025 | 612.05 (-0.76%) | 617.00 | 597.55 - 626.60 | 1.0663 times | Fri 16 May 2025 | 616.75 (10.15%) | 590.00 | 590.00 - 665.35 | 2.28 times | Fri 09 May 2025 | 559.90 (-4.41%) | 586.00 | 541.85 - 595.90 | 0.7481 times | Fri 02 May 2025 | 585.75 (-3.21%) | 599.45 | 583.90 - 615.95 | 0.4047 times | Fri 25 April 2025 | 605.15 (-2.62%) | 632.60 | 595.05 - 639.45 | 1.5333 times | Thu 17 April 2025 | 621.45 (8.94%) | 575.55 | 575.55 - 626.55 | 0.8203 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 604.98 and 663.48
Monthly Target 1 | 559.97 |
Monthly Target 2 | 591.48 |
Monthly Target 3 | 618.46666666667 |
Monthly Target 4 | 649.98 |
Monthly Target 5 | 676.97 |
Monthly price and volumes Datamatics Global
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 623.00 (2.99%) | 601.05 | 586.95 - 645.45 | 0.7331 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 1.0248 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.9526 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.7479 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 1.0212 times | Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 2.0014 times | Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 1.3672 times | Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.4617 times | Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.7034 times | Mon 30 September 2024 | 609.25 (-12.03%) | 694.50 | 602.75 - 709.40 | 0.9869 times | Fri 30 August 2024 | 692.55 (6.37%) | 654.00 | 543.00 - 740.00 | 5.1255 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.3
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 14 points
Upper Bollinger band is at 640 and lower is at 587, while middle bands are at 600 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.53 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
DMA period | DMA value |
5 day DMA | 616.63 |
12 day DMA | 614.77 |
20 day DMA | 613.07 |
35 day DMA | 615.77 |
50 day DMA | 609.39 |
100 day DMA | 609.59 |
150 day DMA | 616.54 |
200 day DMA | 610.73 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 619.02 | 617.03 | 611.32 |
12 day EMA | 615.34 | 613.95 | 611.32 |
20 day EMA | 613.89 | 612.93 | 611.3 |
35 day EMA | 610.47 | 609.73 | 608.63 |
50 day EMA | 607.58 | 606.95 | 606.07 |
SMA (simple moving average) of Datamatics Global DATAMATICS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 616.63 | 613.16 | 605.82 |
12 day SMA | 614.77 | 615.75 | 615.36 |
20 day SMA | 613.07 | 612.17 | 611 |
35 day SMA | 615.77 | 613.96 | 612.06 |
50 day SMA | 609.39 | 609.01 | 608.39 |
100 day SMA | 609.59 | 609.19 | 609.05 |
150 day SMA | 616.54 | 615.84 | 615.19 |
200 day SMA | 610.73 | 610.79 | 610.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.