Login or Join

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 612.93 and 628.43

Daily Target 1609.57
Daily Target 2616.28
Daily Target 3625.06666666667
Daily Target 4631.78
Daily Target 5640.57

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 27 June 2025 623.00 (-0.87%) 628.45 618.35 - 633.85 1.2025 times
Thu 26 June 2025 628.45 (1.14%) 623.00 613.50 - 637.15 1.4149 times
Wed 25 June 2025 621.35 (2.2%) 609.40 609.40 - 626.40 1.1483 times
Tue 24 June 2025 608.00 (0.94%) 605.00 605.00 - 619.50 0.7322 times
Mon 23 June 2025 602.35 (-0.54%) 602.65 593.95 - 604.60 0.9811 times
Fri 20 June 2025 605.65 (2.35%) 593.00 591.80 - 609.30 0.7366 times
Thu 19 June 2025 591.75 (-2.68%) 608.05 590.25 - 611.15 1.1934 times
Wed 18 June 2025 608.05 (-0.6%) 611.75 603.05 - 615.10 0.5201 times
Tue 17 June 2025 611.75 (-1.37%) 620.15 609.25 - 626.10 0.6695 times
Mon 16 June 2025 620.25 (-0.72%) 624.75 602.20 - 626.95 1.4014 times
Fri 13 June 2025 624.75 (-1.13%) 626.00 612.50 - 645.00 1.7421 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 608.48 and 651.68

Weekly Target 1574.83
Weekly Target 2598.92
Weekly Target 3618.03333333333
Weekly Target 4642.12
Weekly Target 5661.23

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 27 June 2025 623.00 (2.86%) 602.65 593.95 - 637.15 0.6829 times
Fri 20 June 2025 605.65 (-3.06%) 624.75 590.25 - 626.95 0.5635 times
Fri 13 June 2025 624.75 (3.09%) 606.10 605.00 - 645.45 1.515 times
Fri 06 June 2025 606.05 (0.19%) 601.05 586.95 - 614.40 0.6418 times
Fri 30 May 2025 604.90 (-1.17%) 615.75 596.05 - 618.45 0.5644 times
Fri 23 May 2025 612.05 (-0.76%) 617.00 597.55 - 626.60 1.0663 times
Fri 16 May 2025 616.75 (10.15%) 590.00 590.00 - 665.35 2.28 times
Fri 09 May 2025 559.90 (-4.41%) 586.00 541.85 - 595.90 0.7481 times
Fri 02 May 2025 585.75 (-3.21%) 599.45 583.90 - 615.95 0.4047 times
Fri 25 April 2025 605.15 (-2.62%) 632.60 595.05 - 639.45 1.5333 times
Thu 17 April 2025 621.45 (8.94%) 575.55 575.55 - 626.55 0.8203 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 604.98 and 663.48

Monthly Target 1559.97
Monthly Target 2591.48
Monthly Target 3618.46666666667
Monthly Target 4649.98
Monthly Target 5676.97

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 27 June 2025 623.00 (2.99%) 601.05 586.95 - 645.45 0.7331 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 1.0248 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.9526 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.7479 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 1.0212 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 2.0014 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 1.3672 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.4617 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.7034 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 0.9869 times
Fri 30 August 2024 692.55 (6.37%) 654.00 543.00 - 740.00 5.1255 times

 monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 615.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.3

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 14 points

Upper Bollinger band is at 640 and lower is at 587, while middle bands are at 600 and 627

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.53 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 616.63
12 day DMA 614.77
20 day DMA 613.07
35 day DMA 615.77
50 day DMA 609.39
100 day DMA 609.59
150 day DMA 616.54
200 day DMA 610.73

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA619.02617.03611.32
12 day EMA615.34613.95611.32
20 day EMA613.89612.93611.3
35 day EMA610.47609.73608.63
50 day EMA607.58606.95606.07

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA616.63613.16605.82
12 day SMA614.77615.75615.36
20 day SMA613.07612.17611
35 day SMA615.77613.96612.06
50 day SMA609.39609.01608.39
100 day SMA609.59609.19609.05
150 day SMA616.54615.84615.19
200 day SMA610.73610.79610.86
Back to top | Use Dark Theme