DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 1079.1 and 1112.8
| Daily Target 1 | 1071.93 |
| Daily Target 2 | 1086.27 |
| Daily Target 3 | 1105.6333333333 |
| Daily Target 4 | 1119.97 |
| Daily Target 5 | 1139.33 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.60 (-0.71%) | 1113.25 | 1091.30 - 1125.00 | 0.3134 times | Thu 26 June 2025 | 1108.45 (-1.29%) | 1130.00 | 1104.05 - 1143.00 | 0.3725 times | Wed 25 June 2025 | 1122.95 (-2.2%) | 1150.00 | 1100.00 - 1171.00 | 0.7752 times | Tue 24 June 2025 | 1148.25 (-0.63%) | 1180.00 | 1135.10 - 1189.00 | 0.635 times | Mon 23 June 2025 | 1155.55 (2.77%) | 1115.80 | 1092.00 - 1166.95 | 1.0734 times | Fri 20 June 2025 | 1124.35 (0.8%) | 1115.45 | 1111.00 - 1170.00 | 1.3345 times | Thu 19 June 2025 | 1115.45 (2.51%) | 1097.00 | 1048.00 - 1125.00 | 1.6012 times | Wed 18 June 2025 | 1088.15 (2.18%) | 1087.10 | 1059.20 - 1118.00 | 1.2905 times | Tue 17 June 2025 | 1064.90 (3.66%) | 1038.00 | 1030.00 - 1084.00 | 1.7537 times | Mon 16 June 2025 | 1027.30 (3.85%) | 988.00 | 984.00 - 1032.95 | 0.8507 times | Fri 13 June 2025 | 989.25 (0.95%) | 952.10 | 952.00 - 997.90 | 0.4755 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 1047.1 and 1144.8
| Weekly Target 1 | 1029.27 |
| Weekly Target 2 | 1064.93 |
| Weekly Target 3 | 1126.9666666667 |
| Weekly Target 4 | 1162.63 |
| Weekly Target 5 | 1224.67 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.60 (-2.11%) | 1115.80 | 1091.30 - 1189.00 | 0.8498 times | Fri 20 June 2025 | 1124.35 (13.66%) | 988.00 | 984.00 - 1170.00 | 1.8316 times | Fri 13 June 2025 | 989.25 (-2.26%) | 1021.00 | 952.00 - 1050.00 | 0.6014 times | Fri 06 June 2025 | 1012.10 (-1.4%) | 1033.50 | 985.05 - 1038.00 | 0.6505 times | Fri 30 May 2025 | 1026.45 (1.03%) | 1018.75 | 1000.00 - 1088.95 | 0.754 times | Fri 23 May 2025 | 1015.95 (4.34%) | 984.95 | 975.00 - 1124.00 | 1.4704 times | Fri 16 May 2025 | 973.65 (1.3%) | 1070.00 | 971.00 - 1070.00 | 1.1745 times | Fri 09 May 2025 | 961.20 (7.19%) | 914.95 | 865.00 - 997.00 | 1.0595 times | Fri 02 May 2025 | 896.75 (-5.96%) | 944.00 | 882.60 - 984.95 | 0.6095 times | Fri 25 April 2025 | 953.55 (6.18%) | 918.95 | 907.15 - 1072.00 | 0.9987 times | Thu 17 April 2025 | 898.05 (11.28%) | 832.00 | 820.20 - 968.45 | 0.9442 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 1026.3 and 1263.3
| Monthly Target 1 | 843.53 |
| Monthly Target 2 | 972.07 |
| Monthly Target 3 | 1080.5333333333 |
| Monthly Target 4 | 1209.07 |
| Monthly Target 5 | 1317.53 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.60 (7.22%) | 1033.50 | 952.00 - 1189.00 | 0.7348 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 0.8553 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 0.7037 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 0.7455 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 0.7586 times | Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 1.4713 times | Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 1.5925 times | Fri 29 November 2024 | 885.75 (0%) | 768.90 | 716.00 - 949.00 | 1.1382 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1091.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1054 and price is deviating by 60 points
Upper Bollinger band is at 1172 and lower is at 935, while middle bands are at 994 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.99 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 1127.16 |
| 12 day DMA | 1085.43 |
| 20 day DMA | 1053.08 |
| 35 day DMA | 1038.68 |
| 50 day DMA | 1009.37 |
| 100 day DMA | 902.37 |
| 150 day DMA | 945.71 |
| 200 day DMA |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.24 | 1118.06 | 1122.86 |
| 12 day EMA | 1091.85 | 1090.26 | 1086.95 |
| 20 day EMA | 1069.37 | 1066.08 | 1061.62 |
| 35 day EMA | 1033.77 | 1029.84 | 1025.21 |
| 50 day EMA | 1005.59 | 1001.71 | 997.36 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.16 | 1131.91 | 1133.31 |
| 12 day SMA | 1085.43 | 1076.49 | 1066.63 |
| 20 day SMA | 1053.08 | 1049.37 | 1046.04 |
| 35 day SMA | 1038.68 | 1034.7 | 1030.43 |
| 50 day SMA | 1009.37 | 1006 | 999.97 |
| 100 day SMA | 902.37 | 898.89 | 896.64 |
| 150 day SMA | 945.71 | 944.35 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.