DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.28 and 4.44
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.41 (1.61%) | 4.47 | 4.31 - 4.47 | 1.8616 times | Thu 26 June 2025 | 4.34 (0%) | 4.40 | 4.25 - 4.49 | 1.5564 times | Wed 25 June 2025 | 4.34 (1.4%) | 4.35 | 4.20 - 4.40 | 0.5648 times | Tue 24 June 2025 | 4.28 (0.71%) | 4.17 | 4.15 - 4.35 | 0.9317 times | Mon 23 June 2025 | 4.25 (2.41%) | 4.29 | 4.15 - 4.29 | 0.7688 times | Fri 20 June 2025 | 4.15 (0.73%) | 4.30 | 4.12 - 4.30 | 0.478 times | Thu 19 June 2025 | 4.12 (-1.67%) | 4.20 | 4.08 - 4.20 | 0.9207 times | Wed 18 June 2025 | 4.19 (-1.87%) | 4.27 | 4.16 - 4.27 | 0.7057 times | Tue 17 June 2025 | 4.27 (-0.93%) | 4.33 | 4.09 - 4.33 | 1.0375 times | Mon 16 June 2025 | 4.31 (-2.71%) | 4.43 | 4.20 - 4.43 | 1.1749 times | Fri 13 June 2025 | 4.43 (-4.73%) | 4.70 | 4.41 - 4.81 | 2.6042 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.28 and 4.62
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.5322 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.43 | 4.08 - 4.43 | 1.1638 times | Fri 13 June 2025 | 4.43 (-3.9%) | 4.60 | 4.41 - 4.84 | 2.0982 times | Fri 06 June 2025 | 4.61 (4.3%) | 4.43 | 4.43 - 4.87 | 1.3907 times | Fri 30 May 2025 | 4.42 (-7.14%) | 4.76 | 4.42 - 4.78 | 0.3967 times | Fri 23 May 2025 | 4.76 (6.01%) | 4.57 | 4.49 - 4.78 | 0.6199 times | Fri 16 May 2025 | 4.49 (7.42%) | 4.18 | 4.18 - 4.49 | 0.8327 times | Fri 09 May 2025 | 4.18 (-10.11%) | 4.55 | 4.18 - 4.56 | 0.6499 times | Fri 02 May 2025 | 4.65 (-3.12%) | 4.70 | 4.50 - 4.78 | 0.5319 times | Fri 25 April 2025 | 4.80 (3%) | 4.69 | 4.50 - 5.00 | 0.7839 times | Thu 17 April 2025 | 4.66 (9.91%) | 4.24 | 4.24 - 4.75 | 0.9365 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.85 and 4.64
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4685 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.2014 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.5192 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.1572 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.9393 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.7724 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.8167 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0209 times | Wed 30 June 2021 | 182.75 (11.91%) | 170.00 | 162.00 - 188.35 | 0.0717 times | Mon 31 May 2021 | 163.30 (0%) | 164.00 | 145.60 - 176.90 | 0.0326 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.29
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and DangeeDums DANGEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 7.38 |
| 150 day DMA | 32.62 |
| 200 day DMA |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.28 |
| 12 day EMA | 4.35 | 4.34 | 4.34 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.44 | 4.44 | 4.45 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.27 | 4.23 |
| 12 day SMA | 4.31 | 4.33 | 4.36 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 7.38 | 7.45 | 7.53 |
| 150 day SMA | 32.62 | 33.73 | 34.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.