DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 4.28 and 4.59
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.67 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 4.36 (1.4%) | 4.24 | 4.20 - 4.51 | 1.159 times | Thu 18 September 2025 | 4.30 (-1.6%) | 4.46 | 4.28 - 4.49 | 0.7303 times | Wed 17 September 2025 | 4.37 (0.23%) | 4.30 | 4.30 - 4.46 | 0.1572 times | Tue 16 September 2025 | 4.36 (-0.68%) | 4.45 | 4.26 - 4.54 | 0.9455 times | Mon 15 September 2025 | 4.39 (-1.57%) | 4.46 | 4.35 - 4.54 | 0.7035 times | Fri 12 September 2025 | 4.46 (1.36%) | 4.32 | 4.32 - 4.50 | 0.8778 times | Thu 11 September 2025 | 4.40 (1.15%) | 4.43 | 4.26 - 4.55 | 0.6452 times | Wed 10 September 2025 | 4.35 (0.46%) | 4.47 | 4.16 - 4.47 | 1.0051 times | Tue 09 September 2025 | 4.33 (-14.93%) | 4.29 | 4.10 - 4.42 | 1.3434 times | Wed 09 July 2025 | 5.09 (-1.93%) | 5.27 | 5.05 - 5.37 | 2.4329 times | Tue 08 July 2025 | 5.19 (-0.19%) | 5.21 | 5.03 - 5.29 | 2.9084 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 4.11 and 4.45
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 4.36 (-2.24%) | 4.46 | 4.20 - 4.54 | 0.1994 times | Fri 12 September 2025 | 4.46 (-12.38%) | 4.29 | 4.10 - 4.55 | 0.2089 times | Wed 09 July 2025 | 5.09 (-7.12%) | 5.48 | 5.03 - 5.62 | 0.4775 times | Fri 04 July 2025 | 5.48 (9.82%) | 4.52 | 4.52 - 6.34 | 4.4444 times | Fri 28 March 2025 | 4.99 (-1.77%) | 5.14 | 4.05 - 5.29 | 2.2758 times | Fri 21 March 2025 | 5.08 (1.4%) | 5.01 | 4.85 - 5.80 | 0.7494 times | Thu 13 March 2025 | 5.01 (1.01%) | 4.96 | 4.70 - 5.74 | 0.615 times | Fri 07 March 2025 | 4.96 (0.61%) | 5.00 | 4.82 - 5.25 | 0.3092 times | Fri 28 February 2025 | 4.93 (-10.69%) | 5.52 | 4.88 - 5.61 | 0.3786 times | Fri 21 February 2025 | 5.52 (-4.83%) | 6.00 | 5.20 - 6.09 | 0.3418 times | Fri 14 February 2025 | 5.80 (-11.59%) | 6.56 | 4.95 - 6.79 | 0.4434 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 4.23 and 4.68
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 4.36 (-14.34%) | 4.29 | 4.10 - 4.55 | 0.0656 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.7405 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0497 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.6341 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.2304 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.6416 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 4.5278 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.2409 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 0.9999 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 1.8696 times | Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.2734 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DangeeDums in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.43 |
| 12 day EMA | 4.57 | 4.61 | 4.67 |
| 20 day EMA | 4.73 | 4.77 | 4.82 |
| 35 day EMA | 4.99 | 5.03 | 5.07 |
| 50 day EMA | 5.16 | 5.19 | 5.23 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.4 |
| 12 day SMA | 4.57 | 4.66 | 4.77 |
| 20 day SMA | 4.85 | 4.87 | 4.9 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 5.13 | 5.17 | 5.22 |
| 100 day SMA | 6.1 | 6.13 | 6.16 |
| 150 day SMA | 6.6 | 6.63 | 6.64 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.