DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 35.22 and 36.8
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.91 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.60 (2.38%) | 36.75 | 35.41 - 36.99 | 0.9758 times | Thu 26 June 2025 | 35.75 (0.06%) | 36.75 | 35.26 - 36.75 | 0.6421 times | Wed 25 June 2025 | 35.73 (1.1%) | 36.29 | 35.30 - 37.79 | 1.4431 times | Tue 24 June 2025 | 35.34 (-1.53%) | 36.02 | 34.96 - 36.49 | 0.7217 times | Mon 23 June 2025 | 35.89 (-0.66%) | 35.60 | 35.20 - 36.01 | 0.403 times | Fri 20 June 2025 | 36.13 (0.7%) | 35.25 | 35.00 - 36.48 | 1.9293 times | Thu 19 June 2025 | 35.88 (-2.9%) | 37.05 | 34.50 - 37.59 | 1.7284 times | Wed 18 June 2025 | 36.95 (2.5%) | 36.60 | 36.60 - 37.00 | 0.9578 times | Tue 17 June 2025 | 36.05 (-1.58%) | 37.70 | 35.70 - 37.70 | 0.4169 times | Mon 16 June 2025 | 36.63 (-0.46%) | 37.90 | 36.52 - 37.90 | 0.782 times | Fri 13 June 2025 | 36.80 (-2.57%) | 37.90 | 36.05 - 37.90 | 0.8585 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 35.78 and 38.61
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.60 (1.3%) | 35.60 | 34.96 - 37.79 | 0.4747 times | Fri 20 June 2025 | 36.13 (-1.82%) | 37.90 | 34.50 - 37.90 | 0.6595 times | Fri 13 June 2025 | 36.80 (-0.19%) | 37.00 | 36.05 - 39.40 | 0.4867 times | Fri 06 June 2025 | 36.87 (-3.71%) | 39.45 | 36.00 - 39.45 | 0.5524 times | Fri 30 May 2025 | 38.29 (4.76%) | 36.55 | 35.56 - 40.40 | 2.3293 times | Fri 23 May 2025 | 36.55 (3.66%) | 35.50 | 34.31 - 38.99 | 0.9302 times | Fri 16 May 2025 | 35.26 (11.41%) | 32.50 | 32.49 - 35.68 | 0.7188 times | Fri 09 May 2025 | 31.65 (0.29%) | 32.39 | 29.30 - 36.48 | 2.2197 times | Fri 02 May 2025 | 31.56 (-5.45%) | 33.59 | 30.95 - 34.90 | 0.4283 times | Fri 25 April 2025 | 33.38 (5.67%) | 32.55 | 32.15 - 36.90 | 1.2003 times | Thu 17 April 2025 | 31.59 (1.06%) | 32.12 | 31.25 - 32.90 | 0.2832 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 33.08 and 38.03
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.60 (-4.41%) | 39.45 | 34.50 - 39.45 | 0.3868 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.1136 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.722 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.2864 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.4643 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.7053 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 1.2627 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.3844 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.892 times | Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.7825 times | Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 2.7434 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.11 |
| 150 day DMA | 36.77 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.82 | 35.85 |
| 12 day EMA | 36.21 | 36.14 | 36.21 |
| 20 day EMA | 36.22 | 36.18 | 36.23 |
| 35 day EMA | 35.63 | 35.57 | 35.56 |
| 50 day EMA | 34.96 | 34.89 | 34.86 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.77 | 35.79 |
| 12 day SMA | 36.29 | 36.41 | 36.5 |
| 20 day SMA | 36.6 | 36.68 | 36.84 |
| 35 day SMA | 36.21 | 36.07 | 35.98 |
| 50 day SMA | 35.21 | 35.12 | 35.04 |
| 100 day SMA | 34.11 | 34.12 | 34.11 |
| 150 day SMA | 36.77 | 36.8 | 36.84 |
| 200 day SMA | 38.7 | 38.75 | 38.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.