DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 271.55 and 287.7
Daily Target 1 | 268.52 |
Daily Target 2 | 274.58 |
Daily Target 3 | 284.66666666667 |
Daily Target 4 | 290.73 |
Daily Target 5 | 300.82 |
Daily price and volume Dam Capital
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 280.65 (-4.83%) | 294.75 | 278.60 - 294.75 | 0.4247 times | Fri 07 February 2025 | 294.90 (-2.24%) | 302.85 | 292.25 - 303.35 | 0.3743 times | Thu 06 February 2025 | 301.65 (-0.87%) | 305.10 | 298.15 - 306.65 | 0.3364 times | Wed 05 February 2025 | 304.30 (0.5%) | 303.65 | 301.35 - 311.30 | 0.4665 times | Tue 04 February 2025 | 302.80 (3.43%) | 297.45 | 294.75 - 304.90 | 0.5017 times | Mon 03 February 2025 | 292.75 (-4.87%) | 297.10 | 290.15 - 302.60 | 0.4995 times | Fri 31 January 2025 | 307.75 (2.48%) | 303.15 | 294.10 - 311.40 | 1.2083 times | Thu 30 January 2025 | 300.30 (-0.83%) | 305.45 | 299.00 - 322.50 | 2.0016 times | Wed 29 January 2025 | 302.80 (2.52%) | 297.10 | 292.05 - 307.80 | 1.1152 times | Tue 28 January 2025 | 295.35 (2.5%) | 295.00 | 274.50 - 309.20 | 3.0717 times | Mon 27 January 2025 | 288.15 (2.93%) | 302.00 | 282.50 - 314.50 | 5.8186 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 271.55 and 287.7
Weekly Target 1 | 268.52 |
Weekly Target 2 | 274.58 |
Weekly Target 3 | 284.66666666667 |
Weekly Target 4 | 290.73 |
Weekly Target 5 | 300.82 |
Weekly price and volumes for Dam Capital
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 280.65 (-4.83%) | 294.75 | 278.60 - 294.75 | 0.0665 times | Fri 07 February 2025 | 294.90 (-4.18%) | 297.10 | 290.15 - 311.30 | 0.3411 times | Fri 31 January 2025 | 307.75 (9.93%) | 302.00 | 274.50 - 322.50 | 2.0696 times | Fri 24 January 2025 | 279.95 (-17.28%) | 340.90 | 276.00 - 342.65 | 0.7419 times | Fri 17 January 2025 | 338.45 (3.56%) | 341.15 | 324.05 - 361.40 | 0.6117 times | Mon 13 January 2025 | 326.80 (-8.51%) | 341.15 | 324.05 - 361.40 | 0.2084 times | Fri 10 January 2025 | 357.20 (-11.6%) | 406.65 | 351.55 - 425.00 | 1.4428 times | Fri 03 January 2025 | 404.05 (0%) | 418.00 | 363.55 - 427.00 | 2.518 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 263.28 and 295.98
Monthly Target 1 | 257.48 |
Monthly Target 2 | 269.07 |
Monthly Target 3 | 290.18333333333 |
Monthly Target 4 | 301.77 |
Monthly Target 5 | 322.88 |
Monthly price and volumes Dam Capital
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 280.65 (-8.81%) | 297.10 | 278.60 - 311.30 | 0.1167 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 1.7947 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.0886 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.95
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: -5 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 21 points
Upper Bollinger band is at 348 and lower is at 267, while middle bands are at 287 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.9 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
DMA period | DMA value |
5 day DMA | 296.86 |
12 day DMA | 295.95 |
20 day DMA | 307.06 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.1 | 299.32 | 301.53 |
12 day EMA | 300.48 | 304.08 | 305.75 |
20 day EMA | 313.5 | 316.96 | 319.28 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.86 | 299.28 | 301.85 |
12 day SMA | 295.95 | 296.29 | 296.78 |
20 day SMA | 307.06 | 309.37 | 310.97 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.