DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 255.5 and 260.7
| Daily Target 1 | 251.37 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 256.56666666667 |
| Daily Target 4 | 259.63 |
| Daily Target 5 | 261.77 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 257.50 (1.94%) | 255.00 | 253.50 - 258.70 | 0.7155 times | Thu 26 June 2025 | 252.60 (1.06%) | 251.80 | 250.00 - 255.80 | 0.6218 times | Wed 25 June 2025 | 249.95 (-4.47%) | 264.00 | 248.20 - 267.80 | 1.1505 times | Tue 24 June 2025 | 261.65 (1.65%) | 261.15 | 260.10 - 268.40 | 0.8999 times | Mon 23 June 2025 | 257.40 (3.04%) | 248.00 | 244.65 - 259.30 | 0.8809 times | Fri 20 June 2025 | 249.80 (2.55%) | 243.00 | 242.55 - 250.70 | 0.4833 times | Thu 19 June 2025 | 243.60 (-4.62%) | 256.50 | 242.10 - 256.95 | 0.6928 times | Wed 18 June 2025 | 255.40 (2.12%) | 251.70 | 246.45 - 262.00 | 1.2749 times | Tue 17 June 2025 | 250.10 (-4.98%) | 265.00 | 247.50 - 267.35 | 1.8688 times | Mon 16 June 2025 | 263.20 (-4.17%) | 272.20 | 260.50 - 276.00 | 1.4115 times | Fri 13 June 2025 | 274.65 (0.75%) | 264.00 | 264.00 - 279.00 | 0.7364 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 251.08 and 274.83
| Weekly Target 1 | 233.1 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 257.50 (3.08%) | 248.00 | 244.65 - 268.40 | 0.5856 times | Fri 20 June 2025 | 249.80 (-9.05%) | 272.20 | 242.10 - 276.00 | 0.7863 times | Fri 13 June 2025 | 274.65 (-5.03%) | 290.05 | 264.00 - 301.90 | 0.7344 times | Fri 06 June 2025 | 289.20 (7.61%) | 267.50 | 262.50 - 303.50 | 1.2031 times | Fri 30 May 2025 | 268.74 (2.14%) | 263.25 | 260.52 - 282.99 | 1.4424 times | Fri 23 May 2025 | 263.11 (18.23%) | 224.90 | 223.51 - 269.40 | 1.9551 times | Fri 16 May 2025 | 222.55 (9.7%) | 210.99 | 201.05 - 224.35 | 1.7449 times | Fri 09 May 2025 | 202.87 (-2.7%) | 209.20 | 197.40 - 214.98 | 0.5575 times | Fri 02 May 2025 | 208.50 (-6.04%) | 221.80 | 207.00 - 223.00 | 0.3088 times | Fri 25 April 2025 | 221.90 (0.63%) | 221.55 | 216.56 - 232.95 | 0.6819 times | Thu 17 April 2025 | 220.50 (6.48%) | 211.49 | 209.50 - 223.00 | 0.3842 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 219.1 and 280.5
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 293.3 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 257.50 (-4.18%) | 267.50 | 242.10 - 303.50 | 0.4593 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 0.8008 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.3924 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 0.841 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.4767 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 2.5082 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.5215 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 236, while middle bands are at 253 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 255.82 |
| 12 day DMA | 257.37 |
| 20 day DMA | 268.58 |
| 35 day DMA | 257.43 |
| 50 day DMA | 244.96 |
| 100 day DMA | 242.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 254.13 | 254.9 |
| 12 day EMA | 258.6 | 258.8 | 259.93 |
| 20 day EMA | 259.45 | 259.66 | 260.4 |
| 35 day EMA | 252.46 | 252.16 | 252.13 |
| 50 day EMA | 243.21 | 242.63 | 242.22 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.82 | 254.28 | 252.48 |
| 12 day SMA | 257.37 | 259.74 | 262.87 |
| 20 day SMA | 268.58 | 269.14 | 270 |
| 35 day SMA | 257.43 | 255.87 | 254.44 |
| 50 day SMA | 244.96 | 244.24 | 243.57 |
| 100 day SMA | 242.07 | 242.53 | 242.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.