DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 413.13 and 421.43
| Daily Target 1 | 407.08 |
| Daily Target 2 | 410.87 |
| Daily Target 3 | 415.38333333333 |
| Daily Target 4 | 419.17 |
| Daily Target 5 | 423.68 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 414.65 (0.97%) | 413.95 | 411.60 - 419.90 | 0.687 times | Thu 26 June 2025 | 410.65 (-0.96%) | 417.95 | 407.65 - 418.00 | 0.5824 times | Wed 25 June 2025 | 414.65 (2.52%) | 408.20 | 402.50 - 416.90 | 0.9597 times | Tue 24 June 2025 | 404.45 (1.88%) | 400.50 | 398.35 - 409.85 | 0.8221 times | Mon 23 June 2025 | 397.00 (-0.2%) | 396.00 | 392.10 - 400.80 | 0.8925 times | Fri 20 June 2025 | 397.80 (-1.13%) | 404.40 | 395.25 - 407.15 | 1.9796 times | Thu 19 June 2025 | 402.35 (-1.76%) | 409.55 | 399.40 - 416.55 | 1.6273 times | Wed 18 June 2025 | 409.55 (-1.15%) | 416.35 | 407.35 - 418.95 | 0.6774 times | Tue 17 June 2025 | 414.30 (-1.11%) | 415.55 | 413.05 - 423.20 | 0.7078 times | Mon 16 June 2025 | 418.95 (-1.45%) | 429.00 | 415.10 - 429.00 | 1.0641 times | Fri 13 June 2025 | 425.10 (-1.11%) | 425.00 | 418.30 - 427.45 | 0.7841 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 403.38 and 431.18
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 408.88333333333 |
| Weekly Target 4 | 425.67 |
| Weekly Target 5 | 436.68 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 414.65 (4.24%) | 396.00 | 392.10 - 419.90 | 0.485 times | Fri 20 June 2025 | 397.80 (-6.42%) | 429.00 | 395.25 - 429.00 | 0.7448 times | Fri 13 June 2025 | 425.10 (-3.18%) | 440.05 | 418.30 - 456.00 | 0.7845 times | Fri 06 June 2025 | 439.05 (1.49%) | 432.00 | 431.15 - 453.00 | 0.6663 times | Fri 30 May 2025 | 432.60 (-0.88%) | 440.00 | 426.95 - 447.80 | 0.6703 times | Fri 23 May 2025 | 436.45 (-1.74%) | 444.95 | 432.40 - 456.90 | 0.8061 times | Fri 16 May 2025 | 444.20 (19.7%) | 383.95 | 379.05 - 464.90 | 4.1195 times | Fri 09 May 2025 | 371.10 (-1.47%) | 378.65 | 360.00 - 395.05 | 0.5575 times | Fri 02 May 2025 | 376.65 (-3.94%) | 390.50 | 367.65 - 405.15 | 0.3262 times | Fri 25 April 2025 | 392.10 (-3.34%) | 411.75 | 388.35 - 422.80 | 0.8399 times | Thu 17 April 2025 | 405.65 (9.03%) | 376.60 | 374.50 - 416.65 | 0.6607 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 371.43 and 435.33
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 449.73 |
| Monthly Target 5 | 484.82 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 414.65 (-4.15%) | 432.00 | 392.10 - 456.00 | 0.5038 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 1.1728 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.5206 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 0.7054 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.4027 times | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 0.8013 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.8989 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.5369 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.6663 times | Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.7913 times | Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.954 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.4
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 392, while middle bands are at 408 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.75 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 408.28 |
| 12 day DMA | 411.61 |
| 20 day DMA | 422.58 |
| 35 day DMA | 428.64 |
| 50 day DMA | 416.92 |
| 100 day DMA | 381.7 |
| 150 day DMA | 384.4 |
| 200 day DMA | 409.56 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.74 | 408.78 | 407.84 |
| 12 day EMA | 413.63 | 413.45 | 413.96 |
| 20 day EMA | 417.24 | 417.51 | 418.23 |
| 35 day EMA | 415.14 | 415.17 | 415.44 |
| 50 day EMA | 412.92 | 412.85 | 412.94 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.28 | 404.91 | 403.25 |
| 12 day SMA | 411.61 | 413.47 | 416.08 |
| 20 day SMA | 422.58 | 423.48 | 424.99 |
| 35 day SMA | 428.64 | 427.39 | 426.19 |
| 50 day SMA | 416.92 | 416.73 | 416.48 |
| 100 day SMA | 381.7 | 381.06 | 380.3 |
| 150 day SMA | 384.4 | 384.25 | 384.19 |
| 200 day SMA | 409.56 | 409.75 | 409.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.